Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Burmah Trading Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13510.63 P/BV 2.65 Book Value ( ₹ ) 731.82
52 Week High/Low ( ₹ ) 2975/1607 FV/ML 2/1 P/E(X) 12.03
Book Closure 27/03/2025 EPS ( ₹ ) 160.90 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,964.901,980.001,946.101,954.705.88469029961
17-09-20251,950.001,984.001,931.101,957.9013.12976266848
16-09-20251,960.101,989.901,925.501,939.1011.70820459780
15-09-20251,871.001,975.201,871.001,961.3023.5414626121122
12-09-20251,880.001,920.001,873.101,879.808.26609943590
11-09-20251,885.001,914.001,867.101,891.6012.62702566915
10-09-20251,851.001,904.001,851.001,884.404.95412126238
09-09-20251,871.001,885.001,845.001,861.605.69539530598
08-09-20251,850.001,870.001,836.101,864.304.80313225896
05-09-20251,885.001,885.101,840.001,853.904.19479722556
04-09-20251,892.001,918.001,860.101,877.1024.9015312131798
03-09-20251,826.901,839.001,815.201,835.602.44203513318

Showing Page : 1 of 2

Prev | Next