Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 1936.00 ( -19.50 -1.00%)

Volume1880

Prev. Close
1955.50

Open Price
1958.25

Today's Low / High

1930.00 1965.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1521.00 2972.60

Sep 19 NSE 1936.40( -18.30 -0.94%)

Volume40332

Prev. Close
1954.70

Open Price
1968.90

Today's Low / High

1928.00 1968.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1607.05 2975.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	1,958.25	1,965.15	1,930.00	1,936.00	1880	3658152	1217	2356112	64.73
18/09/2025	1,961.20	1,979.00	1,947.95	1,955.50	2025	3980119	856	1673908	42.27
17/09/2025	1,945.60	1,987.15	1,933.95	1,956.95	4300	8449099	2527	4945213	58.77
16/09/2025	1,952.25	1,993.25	1,929.00	1,940.55	3822	7462538	1396	2709008	36.53
15/09/2025	1,876.95	1,976.20	1,875.05	1,960.20	5116	9904150	2229	4369286	43.57
12/09/2025	1,884.60	1,917.00	1,873.20	1,877.40	5003	9477344	3752	7044005	75.00
11/09/2025	1,884.00	1,913.15	1,869.10	1,891.65	2448	4622629	1494	2826126	61.03
10/09/2025	1,862.00	1,906.20	1,862.00	1,884.25	1513	2852378	810	1526243	53.54
09/09/2025	1,864.35	1,886.35	1,844.00	1,860.45	3574	6637781	2321	4318105	64.94
08/09/2025	1,851.00	1,872.45	1,837.25	1,866.30	1730	3208436	1156	2157443	66.82
05/09/2025	1,878.30	1,878.35	1,841.00	1,852.80	2529	4701780	1363	2525367	53.89

Markets