Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 916.73 P/BV 7.00 Book Value ( ₹ ) 12.49
52 Week High/Low ( ₹ ) 150/59 FV/ML 1/1 P/E(X) 34.39
Book Closure 30/09/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202690.0090.1087.0087.360.02532326
09-07-202691.2591.2587.5588.000.03702860
08-07-202691.2091.2088.0088.310.02391991
07-07-202691.0091.0088.3090.420.03513703
06-07-202687.0092.0087.0091.710.117912031
03-07-202690.2091.3088.5090.490.04774162
02-07-202689.9089.9088.0089.450.03762962
01-07-202692.3092.3086.2688.250.1715118853
30-06-202692.0092.9590.1090.800.02602095
29-06-202691.4093.0090.1092.240.04554125
25-06-202691.1093.5091.1091.400.05405328
24-06-202692.1093.0090.0091.870.05865657

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android