Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 954.93 P/BV 7.29 Book Value ( ₹ ) 12.49
52 Week High/Low ( ₹ ) 150/59 FV/ML 1/1 P/E(X) 35.82
Book Closure 30/09/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202686.6791.0086.5091.000.2317625612
06-08-202688.2388.9386.0086.670.01391676
05-08-202687.9090.0087.5687.630.03623266
04-08-202686.8688.0086.0087.440.03523806
03-08-202686.0088.5585.3586.000.04444759
31-07-202687.6087.6084.0085.000.03693697
30-07-202687.0087.9084.0086.810.05615582
29-07-202686.4588.0085.6086.650.03363793
28-07-202685.6986.5084.2386.450.05555491
27-07-202687.0087.0084.8086.120.02592479
24-07-202687.5087.5085.0087.000.0120746
23-07-202687.5289.0085.0087.600.05545578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android