Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 934.26 P/BV 6.43 Book Value ( ₹ ) 13.85
52 Week High/Low ( ₹ ) 149/59 FV/ML 1/1 P/E(X) 35.05
Book Closure 30/09/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-202691.0093.0088.1089.980.082639323
28-08-202690.0092.6190.0091.850.081298443
27-08-202690.6091.0088.0089.080.051255768
26-08-202687.2090.1087.2089.880.031223407
25-08-202688.7089.1986.0088.600.03743089
24-08-202689.7089.7587.0087.840.03963500
21-08-202689.0091.6085.0087.070.051505903
20-08-202688.7089.5086.8588.070.041304906
19-08-202687.9591.9887.7788.720.1013910820
18-08-202686.5089.9986.5087.950.031033585
17-08-202687.0091.0087.0088.650.051295225
14-08-202691.0091.0087.3088.950.196521088

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android