Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1307.31 P/BV 14.30 Book Value ( ₹ ) 8.71
52 Week High/Low ( ₹ ) 184/116 FV/ML 1/1 P/E(X) 49.51
Book Closure 30/09/2024 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025124.15127.90124.15125.300.102318181
07-10-2025126.37127.79125.50125.840.092467128
06-10-2025127.19128.12125.55126.300.1550811913
03-10-2025127.70130.00126.75127.190.1764013486
01-10-2025124.35128.50124.35126.980.052103979
30-09-2025128.01129.40125.91126.670.083756367
29-09-2025132.40132.40128.01128.580.1342910162
26-09-2025135.61135.61131.00131.500.062034678
25-09-2025133.00139.00133.00135.610.2349717082
24-09-2025129.84138.74128.91133.990.3089322279
23-09-2025130.51130.70129.50129.840.051854084
22-09-2025131.00132.18129.17129.860.102717809

Showing Page : 1 of 2

Prev | Next