Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 953.67 P/BV 6.56 Book Value ( ₹ ) 13.85
52 Week High/Low ( ₹ ) 129/59 FV/ML 1/1 P/E(X) 35.78
Book Closure 30/09/2025 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-202689.5091.8088.2090.880.082288758
12-10-202683.5891.6883.1289.510.1236713459
09-10-202683.9584.3079.2083.580.1222413998
08-10-202677.1081.9075.5678.360.0923611035
07-10-202680.1081.7078.0078.250.062117320
06-10-202683.1083.4079.9080.100.1035612928
05-10-202684.7884.8081.0083.070.041444676
01-10-202686.1086.1083.0083.950.02932741
30-09-202685.8086.7583.5086.100.03703551
29-09-202684.9988.1381.5385.900.1141213135
28-09-202686.9086.9084.2084.990.03963780
25-09-202685.0088.0085.0086.900.02811808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android