Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 972.77 P/BV 8.14 Book Value ( ₹ ) 11.38
52 Week High/Low ( ₹ ) 158/87 FV/ML 1/1 P/E(X) 36.84
Book Closure 30/09/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-202692.2094.0091.1092.800.1453414654
17-02-202692.3093.0090.0191.950.073007669
16-02-202691.4095.5189.4792.000.1336814259
13-02-202688.9192.6588.9191.100.1736918480
12-02-202692.1092.2089.0089.350.0925910004
11-02-202693.3094.3091.3091.900.092839914
10-02-202692.9094.4992.3892.960.1241313150
09-02-202691.7093.9991.7092.620.1634616858
06-02-202690.3095.9090.3091.700.1333814721
05-02-202691.4091.9989.0090.050.052175814
04-02-202691.1092.8890.1191.120.1328714422
03-02-202690.0596.0090.0590.880.1846120002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.