Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 87.64 ( -1.56 -1.75%)

Volume296

Prev. Close
89.20

Open Price
90.00

Today's Low / High

87.64 90.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.13 103.40

Nov 13 NSE 88.73( -1.02 -1.14%)

Volume3457

Prev. Close
89.75

Open Price
90.60

Today's Low / High

87.61 90.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.16 122.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	90.60	90.90	87.61	88.73	0.03	114	3457
12-11-2026	89.20	92.49	87.00	89.75	0.05	205	6025
11-11-2026	91.40	92.00	89.00	90.65	0.03	105	3235
09-11-2026	90.62	91.90	89.10	90.50	0.03	138	3038
08-11-2026	94.95	94.95	89.00	90.62	0.04	177	4585
06-11-2026	84.05	92.45	84.05	90.80	0.18	710	20151
05-11-2026	85.00	87.00	85.00	85.47	0.03	80	3117
04-11-2026	83.56	85.69	83.56	84.15	0.02	77	2364
03-11-2026	84.65	86.29	83.11	85.27	0.02	58	1960
02-11-2026	83.18	87.49	82.15	83.11	0.04	268	5112
30-10-2026	85.90	85.90	81.90	83.18	0.04	167	5302
29-10-2026	83.05	87.74	83.00	84.79	0.07	309	7898
Showing Page : 1 of 2 Prev \| Next