Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1404.90 P/BV 15.37 Book Value ( ₹ ) 8.71
52 Week High/Low ( ₹ ) 203/116 FV/ML 1/1 P/E(X) 53.21
Book Closure 30/09/2024 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025135.58136.90133.00133.880.123088937
15-09-2025136.06138.00135.00135.250.092256775
12-09-2025134.15137.70134.15136.060.103187375
11-09-2025133.15138.56133.15136.870.1741212363
10-09-2025131.40137.55131.40134.720.133299693
09-09-2025133.74136.39132.40132.910.1946114191
08-09-2025140.20140.20133.05134.410.3278823251
05-09-2025143.87143.99138.31139.050.1456710300
04-09-2025138.65147.69138.65141.680.3158521689
03-09-2025141.80142.50138.61141.410.062064525
02-09-2025141.70143.00139.00140.840.083605477
01-09-2025145.00149.00138.00139.800.3071821090

Showing Page : 1 of 2

Prev | Next