Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bombay Super Hybrid Seeds Ltd.

GO
Market Cap. ( ₹ in Cr. ) 917.15 P/BV 7.21 Book Value ( ₹ ) 12.12
52 Week High/Low ( ₹ ) 158/59 FV/ML 1/1 P/E(X) 34.73
Book Closure 30/09/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202685.0087.4079.0087.4011.0676961319167
01-04-202663.1072.8463.1072.840.2127128727
30-03-202665.3765.6559.1660.700.2791143460
27-03-202673.9074.0165.0167.370.2750538480
25-03-202674.0075.9872.5073.840.1428719147
24-03-202676.5079.0072.2573.340.2359030791
23-03-202678.4378.7075.6576.490.081739978
20-03-202680.1180.5077.5278.430.081639627
19-03-202679.9980.5078.0179.000.1230515705
18-03-202678.0681.3978.0680.570.052486042
17-03-202681.0081.9978.6878.760.1437018061
16-03-202682.2083.0078.6681.600.072318363
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android