Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 87.64 ( -1.56 -1.75%)

Volume296

Prev. Close
89.20

Open Price
90.00

Today's Low / High

87.64 90.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.13 103.40

Nov 13 NSE 88.73( -1.02 -1.14%)

Volume3457

Prev. Close
89.75

Open Price
90.60

Today's Low / High

87.61 90.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.16 122.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	90.00	90.95	87.64	87.64	296	26891	296	25942	100.00
12/11/2026	94.71	94.71	86.50	89.20	603	54675	601	53610	99.67
11/11/2026	93.42	93.42	86.48	86.48	61	5283	60	5189	98.36
09/11/2026	90.50	90.95	89.01	89.44	197	17759	196	17531	99.49
08/11/2026	91.00	93.95	90.00	90.43	291	26497	277	25050	95.19
06/11/2026	87.90	91.50	86.50	91.05	3086	274675	2569	233908	83.25
05/11/2026	85.75	85.80	85.75	85.80	2	171	2	172	100.00
04/11/2026	84.00	87.20	82.28	84.05	57	4742	57	4791	100.00
03/11/2026	83.97	85.49	82.00	83.66	160	13241	150	12549	93.75
02/11/2026	84.39	89.60	82.15	83.97	3601	308585	2983	250483	82.84