Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1515.55 P/BV 3.88 Book Value ( ₹ ) 43.91
52 Week High/Low ( ₹ ) 223/107 FV/ML 1/1 P/E(X) 56.54
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025173.50175.48167.50170.392.294366134281
24-07-2025179.15183.10173.40174.451.943804108687
23-07-2025180.80183.50177.02178.281.79295499398
22-07-2025182.21187.25177.60179.387.2910071397058
21-07-2025180.06187.40176.43183.1111.7513094639516
18-07-2025165.50190.79163.00179.5933.79227121853252
17-07-2025164.00173.80162.84165.585.585700331498
16-07-2025156.00165.00155.98164.572.623773161859
15-07-2025156.80158.38154.10156.090.60122038224
14-07-2025157.75163.60155.80156.102.664113167776
11-07-2025161.00162.01155.90158.471.19188574283
10-07-2025162.25162.53160.00160.940.5681034463

Showing Page : 1 of 2

Prev | Next