Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 935.81 P/BV 2.31 Book Value ( ₹ ) 45.47
52 Week High/Low ( ₹ ) 191/100 FV/ML 1/1 P/E(X) 34.91
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026104.34110.99103.00105.211.291342121245
21-01-2026106.80108.6299.53102.291.722500167900
20-01-2026111.10111.99106.10107.780.3881434887
19-01-2026115.99116.07109.22111.680.4580439872
16-01-2026116.00119.15115.60115.990.2357919481
14-01-2026114.90118.70114.90116.810.3359827860
13-01-2026115.60117.08114.50115.210.2785523325
12-01-2026117.17117.18114.10115.520.4195435663
09-01-2026117.35121.34116.20117.170.74131462700
08-01-2026123.00123.16117.30118.540.3595928965
07-01-2026116.90124.20116.00123.160.89156573331
06-01-2026118.68119.65115.70117.300.60166251089

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.