Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 917.58 P/BV 2.22 Book Value ( ₹ ) 46.45
52 Week High/Low ( ₹ ) 191/100 FV/ML 1/1 P/E(X) 34.23
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026100.14104.00100.14103.241.481041145268
02-03-2026101.00104.44100.50102.840.94128091335
27-02-2026105.00106.63102.00103.710.63119160074
26-02-2026105.00107.98105.00105.700.55100851540
25-02-2026105.85107.94103.80104.700.5598352355
24-02-2026109.00110.50104.75105.270.90138083967
23-02-2026114.41114.41109.02110.170.80128372152
20-02-2026111.90113.19110.80112.200.64111657473
19-02-2026115.28116.61111.29112.100.70101861695
18-02-2026116.90116.90114.30115.060.52100444827
17-02-2026119.50121.19117.01117.900.74125262884
16-02-2026121.00124.98118.87119.853.453629283815
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.