Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1469.03 P/BV 3.76 Book Value ( ₹ ) 43.91
52 Week High/Low ( ₹ ) 223/107 FV/ML 1/1 P/E(X) 54.81
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025161.39170.99158.08165.165.937744358280
03-07-2025163.48163.98160.45161.230.91195156193
02-07-2025162.90165.00160.12163.391.26255377303
01-07-2025163.80167.40161.55162.491.51293992356
30-06-2025166.00166.49162.14163.783.144066191646
27-06-2025161.90171.40158.53164.9613.9716769845696
26-06-2025160.50164.40158.50160.273.377307208407
25-06-2025160.15164.00153.61159.205.9210907372217
24-06-2025165.40170.70158.26163.1426.95340831635172
23-06-2025138.00166.10137.00163.6824.64200821555686
20-06-2025136.60141.28136.01138.420.91183365566
19-06-2025142.00143.50135.00136.531.33228794954

Showing Page : 1 of 2

Prev | Next