Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 111.60 (+ 4.00 3.72%)

Volume7007

Prev. Close
107.60

Open Price
106.25

Today's Low / High

106.20 114.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.65 181.25

Nov 06 NSE 111.29(+ 3.51 3.26%)

Volume128939

Prev. Close
107.78

Open Price
107.63

Today's Low / High

105.96 114.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.64 180.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	107.63	114.97	105.96	111.29	1.44	2396	128939
05-11-2026	107.39	109.25	106.05	107.78	0.51	927	46973
04-11-2026	106.60	107.39	104.90	106.34	0.73	1028	69409
03-11-2026	106.61	108.90	105.20	106.07	0.90	1111	83725
02-11-2026	101.12	106.60	100.60	104.07	0.89	1181	85319
30-10-2026	102.80	104.99	101.46	101.73	0.56	1023	54441
29-10-2026	107.10	109.69	101.12	103.27	2.13	4176	205900
28-10-2026	106.65	112.00	105.80	109.40	1.00	1419	92105
27-10-2026	106.70	107.60	104.12	106.65	0.33	813	31072
26-10-2026	106.75	107.43	101.61	105.80	0.41	2479	39511
23-10-2026	105.75	108.00	100.26	106.15	0.64	2943	61262
22-10-2026	101.95	108.00	100.06	105.75	0.95	1570	91916
Showing Page : 1 of 2 Prev \| Next