Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1371.56 P/BV 3.11 Book Value ( ₹ ) 49.61
52 Week High/Low ( ₹ ) 191/97 FV/ML 1/1 P/E(X) 39.63
Book Closure EPS ( ₹ ) 3.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026152.40154.84150.83153.690.9191259670
08-06-2026150.00153.70150.00150.951.851375122361
05-06-2026154.44154.48150.00151.070.99128065768
04-06-2026152.45156.90151.11152.611.52173799028
03-06-2026152.68158.00152.00154.283.173078204737
02-06-2026148.52157.50148.50151.473.323405216948
01-06-2026150.50155.00149.00150.652.982101194858
29-05-2026150.50151.80147.01150.011.841248122276
27-05-2026143.29154.30142.53148.534.763843317622
26-05-2026138.09143.91137.00142.222.371667167351
25-05-2026139.00140.90137.30138.091.681386121187
22-05-2026140.00143.92136.01138.873.012464214862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android