Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 955.52 P/BV 2.14 Book Value ( ₹ ) 50.10
52 Week High/Low ( ₹ ) 181/97 FV/ML 1/1 P/E(X) 27.61
Book Closure EPS ( ₹ ) 3.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026109.90110.00106.62107.420.41157238143
15-10-2026110.00112.39107.90108.650.59122253524
14-10-2026106.80112.00106.21110.260.92196683921
13-10-2026109.86110.79105.00106.760.4798544349
12-10-2026107.90111.99107.00109.860.41253637390
09-10-2026108.88111.85105.64107.270.87227780719
08-10-2026115.03115.51107.00108.111.10236499491
07-10-2026113.50116.46113.32115.030.48105542337
06-10-2026113.38115.50112.28113.270.70162561966
05-10-2026112.80115.00111.75112.151.661373146287
01-10-2026114.00114.51110.00112.720.82163072726
30-09-2026114.84116.77113.16113.910.63107154494

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android