Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1447.26 P/BV 3.28 Book Value ( ₹ ) 49.61
52 Week High/Low ( ₹ ) 191/97 FV/ML 1/1 P/E(X) 41.81
Book Closure EPS ( ₹ ) 3.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026161.14166.77161.14162.711.712286104859
13-07-2026158.39167.99157.00162.755.204130316505
10-07-2026158.09162.95156.71158.161.21169476195
09-07-2026156.70161.57155.23158.311.37178386550
08-07-2026162.35163.78153.01155.841.872053118343
07-07-2026165.13169.98160.97161.621.662141101129
06-07-2026167.49172.00162.17163.471.44155787537
03-07-2026170.99172.26165.20166.451.51199790327
02-07-2026169.93170.00167.00168.521.20110671127
01-07-2026174.40176.09168.00168.585.974125349146
30-06-2026175.00179.59170.00173.5212.219719697507
29-06-2026155.40180.80155.40173.29109.80523386280860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android