Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 989.00 P/BV 2.39 Book Value ( ₹ ) 46.45
52 Week High/Low ( ₹ ) 191/97 FV/ML 1/1 P/E(X) 36.90
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026110.80112.70105.83111.190.97187889556
01-04-2026103.00113.89103.00110.781.882432171827
30-03-2026100.97105.4096.64103.144.773476472970
27-03-2026105.16105.25100.00100.971.501677146058
25-03-2026105.00107.90104.06104.772.511667238218
24-03-2026106.38106.89102.69103.541.571404149923
23-03-2026103.60105.69102.00102.601.312427126825
20-03-2026104.75107.64104.10104.520.5171348329
19-03-2026105.90107.10104.00104.430.72101968772
18-03-2026106.72111.00106.01106.481.561634144623
17-03-2026107.01107.12104.00105.140.5481051053
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android