Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1175.58 P/BV 2.64 Book Value ( ₹ ) 50.10
52 Week High/Low ( ₹ ) 181/97 FV/ML 1/1 P/E(X) 33.96
Book Closure EPS ( ₹ ) 3.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026136.41136.80131.00132.160.6187646065
03-09-2026132.60138.10131.81134.931.391850103124
02-09-2026126.37134.00126.37131.311.20185892825
01-09-2026123.20129.95123.20127.651.13221889127
31-08-2026124.44125.99122.31122.910.53103742438
28-08-2026126.50126.69122.41124.440.4597336344
27-08-2026127.07128.17125.25125.890.4698136361
26-08-2026125.90127.80125.00127.070.46117936646
25-08-2026126.29129.75124.25125.471.392795109338
24-08-2026130.20130.40126.00126.290.67126352154
21-08-2026129.50130.40127.50128.400.59128245927
20-08-2026130.99131.00127.50127.700.66134051364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android