Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1028.76 P/BV 2.54 Book Value ( ₹ ) 45.47
52 Week High/Low ( ₹ ) 191/107 FV/ML 1/1 P/E(X) 38.38
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025120.30120.30116.81118.180.4488536928
24-12-2025120.00121.25118.11118.540.3985132385
23-12-2025120.69122.25119.10119.960.3971132157
22-12-2025119.88122.00119.00120.690.57105147421
19-12-2025117.93118.61116.75117.910.65129654915
18-12-2025120.61120.62116.98117.390.59145350011
17-12-2025122.05123.68120.00120.620.3883831184
16-12-2025122.50122.96121.30121.860.2279417653
15-12-2025122.52125.40122.49123.050.3368226866
12-12-2025122.22126.40121.99125.780.58102146140
11-12-2025122.00124.34119.62120.470.4174233686
10-12-2025123.71124.79121.48122.710.3364126442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.