Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1202.39 P/BV 2.72 Book Value ( ₹ ) 49.61
52 Week High/Low ( ₹ ) 181/97 FV/ML 1/1 P/E(X) 34.74
Book Closure EPS ( ₹ ) 3.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026135.00136.70133.91135.440.61145945336
12-08-2026136.00136.63132.10133.401.09174280846
11-08-2026138.50138.64135.50135.850.66125448104
10-08-2026141.85142.17136.97137.630.87157963016
07-08-2026140.00143.95138.70141.851.501885105953
06-08-2026141.05141.06138.21138.921.25158589299
05-08-2026146.01147.29139.80140.742.022388141577
04-08-2026153.03153.03144.00145.757.667613518635
03-08-2026160.01163.50147.20153.425.394290341108
31-07-2026157.79160.33155.10157.651.39179587750
30-07-2026158.69159.57154.65155.411.721904109196
29-07-2026153.39159.98153.39157.140.73107846335

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android