Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Scientific Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1021.65 P/BV 2.47 Book Value ( ₹ ) 46.45
52 Week High/Low ( ₹ ) 191/97 FV/ML 1/1 P/E(X) 38.12
Book Closure EPS ( ₹ ) 3.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026113.90115.23112.14114.860.2650922694
29-04-2026115.60117.99112.76113.700.4051934364
28-04-2026115.91118.90115.31116.730.2843223649
27-04-2026114.61117.12113.08116.300.5273044948
24-04-2026116.25116.48113.51114.440.2241019170
23-04-2026117.30118.90115.90116.100.5259844297
22-04-2026115.70118.90115.47117.990.6483954289
21-04-2026118.49118.49115.30115.710.3949633145
20-04-2026119.00119.00115.69116.220.4763940322
17-04-2026117.50119.80116.56118.660.82108669087
16-04-2026115.93117.59115.35116.450.5078642745
15-04-2026115.90118.00115.00115.931.11174995154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android