Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 01:36 BSE 141.05 (+ 0.55 0.39%)

Volume1730

Prev. Close
140.50

Open Price
143.85

Today's Low / High

141.05 143.85

Bid. Price (Qty.)140.65 (20)

Offer Price (Qty.)
141.25 (25)

52 Wk Low / High

109.80 218.40

Sep 16, 01:24 NSE 140.75(+ 0.19 0.14%)

Volume18591

Prev. Close
140.56

Open Price
141.70

Today's Low / High

140.75 143.51

Bid Price (Qty.)140.75 (500)

Offer Price (Qty.)
141.03 (1)

52 Wk Low / High

107.42 218.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	141.30	141.80	140.10	140.50	765	107740	516	72498	67.45
12/09/2025	142.30	143.50	140.75	140.75	2641	375275	1338	188324	50.66
11/09/2025	144.60	144.70	141.70	141.70	4323	615680	2856	404696	66.07
10/09/2025	145.35	146.05	143.35	144.05	10253	1480371	7138	1028229	69.62
09/09/2025	141.60	148.00	140.15	143.55	22938	3320221	13928	1999365	60.72
08/09/2025	142.25	144.25	141.50	141.60	10279	1464290	8725	1235460	84.88
05/09/2025	144.50	145.85	142.05	142.90	3305	477711	2471	353106	74.77
04/09/2025	146.85	151.55	143.65	144.10	26683	3922008	21436	3088928	80.34
03/09/2025	141.00	147.00	140.00	145.90	15565	2238091	9584	1398306	61.57
02/09/2025	138.90	142.85	138.60	140.45	968	136235	696	97754	71.90

Markets