Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 165.05 (+ 3.65 2.26%)

Volume54197

Prev. Close
161.40

Open Price
160.10

Today's Low / High

158.50 171.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 223.00

Jul 04 NSE 165.16(+ 3.93 2.44%)

Volume358280

Prev. Close
161.23

Open Price
161.39

Today's Low / High

158.08 170.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.42 223.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	160.10	171.30	158.50	165.05	54197	9009534	21050	3474303	38.84
03/07/2025	163.35	163.35	160.80	161.40	6566	1062324	3890	627846	59.24
02/07/2025	164.10	165.05	160.40	163.65	6809	1105976	3713	607633	54.53
01/07/2025	163.80	167.05	161.75	162.45	17438	2857725	8154	1324618	46.76
30/06/2025	162.50	166.90	162.00	163.80	20281	3324121	10781	1765928	53.16
27/06/2025	160.50	171.20	158.80	164.90	54495	9033586	23886	3938802	43.83
26/06/2025	162.20	164.35	158.70	160.35	16387	2648725	4959	795176	30.26
25/06/2025	160.50	163.85	153.80	159.15	29013	4610788	12356	1966458	42.59
24/06/2025	167.00	170.50	158.15	162.75	164422	27123106	74978	12202670	45.60
23/06/2025	144.75	166.40	139.10	165.05	196620	31126631	100526	16591817	51.13

Markets