Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 170.45 ( -3.70 -2.12%)

Volume13431

Prev. Close
174.15

Open Price
174.45

Today's Low / High

167.35 174.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 223.00

Jul 25 NSE 170.39( -4.06 -2.33%)

Volume134281

Prev. Close
174.45

Open Price
173.50

Today's Low / High

167.50 175.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.42 223.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	174.45	174.45	167.35	170.45	13431	2298427	5335	909351	39.72
24/07/2025	176.25	183.15	173.20	174.15	13648	2438222	8628	1502567	63.22
23/07/2025	180.50	183.00	177.55	178.70	8672	1558728	5517	985888	63.62
22/07/2025	184.70	187.30	177.55	178.80	48690	8886832	24451	4371839	50.22
21/07/2025	183.25	187.00	176.25	183.25	64871	11868863	27209	4986050	41.94
18/07/2025	165.45	190.45	163.40	179.65	173122	31582190	68500	12306025	39.57
17/07/2025	162.20	173.60	162.20	165.35	23184	3873654	10329	1707901	44.55
16/07/2025	156.40	165.15	156.05	164.85	31356	5078779	23548	3881888	75.10
15/07/2025	157.00	158.00	154.90	156.25	4526	709640	2424	378750	53.56
14/07/2025	158.00	163.40	155.85	156.05	18913	3000809	14590	2276770	77.14

Markets