Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brahmaputra Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422.36 P/BV 1.17 Book Value ( ₹ ) 124.69
52 Week High/Low ( ₹ ) 184/142 FV/ML 10/1 P/E(X) 7.09
Book Closure 31/12/2024 EPS ( ₹ ) 20.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2026158.20159.00146.15148.080.6360341533
29-09-2026145.60156.00142.01149.260.4952033835
28-09-2026148.74150.94145.00148.230.4043626641
25-09-2026157.90157.90146.01147.800.6242741413
24-09-2026157.00157.00151.50153.130.2917118627
23-09-2026162.50162.50154.00154.550.2156613444
22-09-2026164.30164.30155.01156.510.133998121
21-09-2026165.80165.80157.68160.920.1716110294
18-09-2026163.01163.01158.60162.360.3325020632
17-09-2026161.88161.88155.01159.630.2040112592
16-09-2026158.44158.44142.10155.580.092735582
15-09-2026157.04157.04148.80151.600.122207774

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android