Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10 BSE 62.77 ( -2.34 -3.59%)

Volume36936

Prev. Close
65.11

Open Price
66.30

Today's Low / High

62.00 66.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.23 103.00

Brahmaputra Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	66.30	66.96	62.00	62.77	36936	2359791	36936	2359791	100.00
09/07/2025	63.25	65.79	62.65	65.11	16900	1086170	16900	1086170	100.00
08/07/2025	65.00	67.00	63.50	63.76	30811	1984066	30811	1984066	100.00
07/07/2025	67.00	67.77	65.00	65.10	21315	1397914	21315	1397914	100.00
04/07/2025	65.00	67.45	65.00	66.44	17694	1157825	17694	1157825	100.00
03/07/2025	68.47	68.47	65.00	65.93	56299	3714257	56299	3714257	100.00
02/07/2025	66.01	69.30	66.01	66.16	10044	673187	10044	673187	100.00
01/07/2025	67.70	69.35	67.50	67.71	14812	1008023	14812	1008023	100.00
30/06/2025	70.77	70.78	67.50	68.00	59363	4057574	59363	4057574	100.00
27/06/2025	69.80	70.00	68.20	69.55	44438	3085897	44438	3085897	100.00

Markets