Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 66.95 ( -1.61 -2.35%)

Volume172647

Prev. Close
68.56

Open Price
68.89

Today's Low / High

65.56 70.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.23 114.40

Brahmaputra Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	68.89	70.79	65.56	66.95	172647	11652348	172647	11652348	100.00
29/05/2025	70.67	71.50	66.81	68.56	84619	5762290	84619	5762290	100.00
28/05/2025	72.45	73.60	69.00	70.32	54771	3865362	54771	3865362	100.00
27/05/2025	72.74	75.47	71.10	71.70	35586	2590040	35586	2590040	100.00
26/05/2025	69.18	76.00	69.18	74.22	120071	8860049	120071	8860049	100.00
23/05/2025	76.70	78.00	72.82	72.82	47243	3457805	47243	3457805	100.00
22/05/2025	76.65	80.50	76.65	76.65	156802	12115637	156802	12115637	100.00
21/05/2025	77.70	85.00	74.01	80.68	531527	42954609	327795	26446501	61.67
20/05/2025	77.83	77.83	69.01	77.83	1075973	81242782	627119	48808672	58.28
19/05/2025	70.76	70.76	70.76	70.76	378203	26761644	378203	26761645	100.00

Markets