Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brand Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191.10 P/BV 2.39 Book Value ( ₹ ) 63.99
52 Week High/Low ( ₹ ) 449/148 FV/ML 10/1 P/E(X) 175.98
Book Closure 28/08/2024 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026157.01157.03150.30153.100.093315600
17-09-2026159.74159.74150.02154.230.083105383
16-09-2026158.00158.00148.00150.680.134468925
15-09-2026164.00164.00152.10154.240.1654410173
11-09-2026159.00159.00150.30156.560.144748986
10-09-2026163.00163.00151.60154.500.38133524836
09-09-2026167.00167.00157.50161.360.45101827842
08-09-2026173.55173.76164.83166.330.1868310620
07-09-2026170.80176.00167.37173.980.147288363
04-09-2026166.00176.43165.00167.330.2061311790
03-09-2026165.00168.00160.50165.430.2267913611
02-09-2026158.57168.80158.57165.270.124417512

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android