Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brand Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 248.56 P/BV 3.01 Book Value ( ₹ ) 66.26
52 Week High/Low ( ₹ ) 449/164 FV/ML 10/1 P/E(X) 228.90
Book Closure 28/08/2024 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026211.95212.98198.00199.140.196369453
15-07-2026197.00214.00195.46208.920.45102322161
14-07-2026218.98218.99195.75197.990.4094019758
13-07-2026213.11219.00207.30214.890.215729883
10-07-2026216.99219.00211.81213.110.2657111965
09-07-2026214.99220.00207.26211.340.3087114192
08-07-2026196.50223.00196.00206.281.42306468334
07-07-2026191.00198.38191.00195.710.2865614394
06-07-2026200.00200.00190.02193.750.154287894
03-07-2026199.00201.49192.40194.870.2847014516
02-07-2026190.04198.95187.50195.630.2384111845
01-07-2026184.00208.00184.00190.041.64303884146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android