Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 359.60 ( -1.35 -0.37%)

Volume3776

Prev. Close
360.95

Open Price
362.25

Today's Low / High

350.50 382.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 781.55

May 16, 03:46 NSE 358.40( -2.75 -0.76%)

Volume31743

Prev. Close
361.15

Open Price
354.00

Today's Low / High

345.20 387.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
358.40 (20)

52 Wk Low / High

273.15 778.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	354.00	387.85	345.20	358.40	1.15	2579	31743
15-05-2025	370.85	375.00	352.00	361.15	0.45	993	12551
14-05-2025	361.80	373.05	361.80	364.55	0.18	523	4908
13-05-2025	368.95	378.00	358.00	359.30	0.26	671	7164
12-05-2025	369.70	380.05	358.40	361.85	0.34	794	9303
09-05-2025	358.00	363.20	341.40	355.00	0.20	636	5708
08-05-2025	356.20	374.20	351.55	355.75	0.51	896	14207
07-05-2025	339.45	379.80	337.30	356.40	0.65	1421	17992
06-05-2025	365.00	365.00	339.50	345.45	0.21	984	6074
05-05-2025	344.00	365.00	339.05	357.20	0.34	911	9687
02-05-2025	342.85	360.00	341.00	343.30	0.22	949	6506
30-04-2025	365.00	370.90	337.20	342.25	0.79	1604	22479
Showing Page : 1 of 2 Prev \| Next

Markets