Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brand Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 265.98 P/BV 3.43 Book Value ( ₹ ) 62.21
52 Week High/Low ( ₹ ) 449/197 FV/ML 10/1 P/E(X) 244.93
Book Closure 28/08/2024 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026210.08213.98206.43213.090.122675898
21-05-2026227.20227.20207.25208.890.69115032509
20-05-2026223.00229.89215.00226.060.093274041
19-05-2026215.00222.95215.00218.500.082433695
18-05-2026220.50221.83212.83214.700.103684709
15-05-2026225.71230.00219.62222.060.203739139
14-05-2026225.10235.00219.82225.680.2951913089
13-05-2026234.00235.99230.01230.480.103324093
12-05-2026237.42242.57232.00232.510.093213711
11-05-2026240.00247.00232.02243.510.134395518
08-05-2026243.13251.00240.41242.720.195477571
07-05-2026239.58248.00234.00243.150.236719374

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android