Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brand Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 440.67 P/BV 5.72 Book Value ( ₹ ) 61.70
52 Week High/Low ( ₹ ) 550/252 FV/ML 10/1 P/E(X) 84.22
Book Closure 28/08/2024 EPS ( ₹ ) 4.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026359.05361.45349.50353.050.345599696
31-12-2025353.85361.50336.20358.350.203805477
30-12-2025345.50380.00341.05349.200.78114821592
29-12-2025336.00377.70330.05346.801.79199249627
26-12-2025315.00332.00310.10330.100.09982813
24-12-2025323.00330.00316.55318.600.05431467
23-12-2025332.80332.80319.95323.250.09882853
22-12-2025306.20319.95305.10319.950.13914217
19-12-2025305.00317.00296.25304.750.091003034
18-12-2025302.00314.00302.00308.300.05641776
17-12-2025313.00320.00307.00311.800.07612093
16-12-2025332.80332.80307.80312.700.06881797

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.