Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 297.95 ( -17.10 -5.43%)

Volume4136

Prev. Close
315.05

Open Price
310.50

Today's Low / High

290.45 310.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 735.00

Aug 14 NSE 297.75( -17.20 -5.46%)

Volume11310

Prev. Close
314.95

Open Price
311.10

Today's Low / High

291.00 311.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.15 738.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	311.10	311.10	291.00	297.75	0.34	803	11310
13-08-2025	308.25	318.80	307.85	314.95	0.12	202	3686
12-08-2025	314.00	314.30	305.85	306.30	0.08	357	2487
11-08-2025	311.05	314.40	301.10	304.75	0.17	464	5374
08-08-2025	319.00	326.70	310.00	314.55	0.15	647	4641
07-08-2025	326.65	326.65	318.00	320.60	0.09	351	2785
06-08-2025	326.25	328.60	320.95	326.60	0.18	457	5633
05-08-2025	332.25	332.95	325.05	328.05	0.10	320	3067
04-08-2025	329.35	331.40	326.00	327.20	0.05	217	1614
01-08-2025	332.95	335.25	328.45	330.45	0.09	171	2839
31-07-2025	331.50	333.00	321.55	332.95	0.08	204	2265
30-07-2025	329.55	335.00	325.00	331.50	0.15	172	4461
Showing Page : 1 of 2 Prev \| Next

Markets