Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brand Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 217.22 P/BV 2.63 Book Value ( ₹ ) 66.26
52 Week High/Low ( ₹ ) 449/171 FV/ML 10/1 P/E(X) 200.03
Book Closure 28/08/2024 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026181.20181.20171.00174.480.64104036639
16-06-2026180.29185.00174.50175.100.2886215778
15-06-2026183.88186.39177.55178.470.40103422154
12-06-2026184.30189.39176.17178.370.41111823155
11-06-2026190.08190.08175.80178.050.32157917230
10-06-2026185.35190.78185.35187.380.176349179
09-06-2026189.95192.00185.00185.970.31108916652
08-06-2026188.60199.24187.00190.060.53156427229
05-06-2026185.01192.72184.30189.570.56149829659
04-06-2026189.00199.00182.00184.070.66214634830
03-06-2026200.12200.12192.80194.970.135156817
02-06-2026204.09206.00196.98199.900.124576046

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android