Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brand Concepts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 185.37 P/BV 2.32 Book Value ( ₹ ) 63.99
52 Week High/Low ( ₹ ) 380/131 FV/ML 10/1 P/E(X) 170.70
Book Closure 28/08/2024 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026133.00153.90132.00148.510.3251222196
22-10-2026141.69141.69131.20133.730.102477093
21-10-2026143.70157.00137.16138.910.2143914319
19-10-2026146.00152.00138.24142.040.082375525
16-10-2026135.10155.02134.00146.730.2765618588
15-10-2026138.50138.50133.40134.400.085295635
14-10-2026137.69138.50134.87135.700.134589664
13-10-2026136.00138.00134.37137.080.103327058
12-10-2026142.00144.99136.37137.770.104287028
09-10-2026144.00146.90142.00143.390.072085186
08-10-2026141.00144.90138.42142.470.143449968
07-10-2026146.00146.90142.00143.730.052213493

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android