Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 359.60 ( -1.35 -0.37%)

Volume3776

Prev. Close
360.95

Open Price
362.25

Today's Low / High

350.50 382.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 781.55

May 16, 03:46 NSE 358.40( -2.75 -0.76%)

Volume31743

Prev. Close
361.15

Open Price
354.00

Today's Low / High

345.20 387.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
358.40 (20)

52 Wk Low / High

273.15 778.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	368.65	373.75	351.10	360.95	1206	439040	739	266743	61.28
14/05/2025	362.75	370.80	361.90	364.30	186	67831	149	54281	80.11
13/05/2025	372.00	372.00	356.25	356.25	105	38057	54	19238	51.43
12/05/2025	370.00	379.90	357.20	360.55	1659	601475	1339	482777	80.71
09/05/2025	356.00	364.95	340.00	357.05	1117	387633	1046	373475	93.64
08/05/2025	355.05	372.45	355.05	356.80	856	316014	840	299712	98.13
07/05/2025	341.95	376.95	338.40	354.05	707	258243	423	149764	59.83
06/05/2025	345.00	354.85	339.00	344.05	1868	644039	1606	552545	85.97
05/05/2025	350.00	370.00	342.10	359.95	506	177900	360	129582	71.15
02/05/2025	346.45	353.30	343.00	343.65	381	131187	305	104814	80.05

Markets