Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 357.65 (+ 5.55 1.58%)

Volume138

Prev. Close
352.10

Open Price
353.85

Today's Low / High

349.75 357.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 751.00

Jun 06 NSE 355.40(+ 3.15 0.89%)

Volume4663

Prev. Close
352.25

Open Price
356.00

Today's Low / High

349.05 357.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.15 754.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	353.85	357.95	349.75	357.65	138	48769	114	40773	82.61
05/06/2025	362.95	363.95	350.75	352.10	1129	399906	900	316890	79.72
04/06/2025	343.00	360.25	342.40	355.80	4702	1678492	4251	1512506	90.41
03/06/2025	344.95	344.95	336.00	343.00	1230	419785	770	264110	62.60
02/06/2025	331.95	342.50	331.95	341.85	1877	636850	1799	614989	95.84
30/05/2025	335.05	342.55	333.90	342.50	126	42952	121	41443	96.03
29/05/2025	337.25	338.80	333.85	335.65	366	123183	305	102374	83.33
28/05/2025	333.90	346.75	333.90	339.40	483	164095	331	112342	68.53
27/05/2025	335.00	339.65	332.00	333.55	386	129452	262	87391	67.88
26/05/2025	339.00	346.60	331.80	333.20	1532	516222	1366	455152	89.16

Markets