Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 306.30 ( -25.30 -7.63%)

Volume22209

Prev. Close
331.60

Open Price
341.40

Today's Low / High

302.00 342.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.50 700.00

Sep 18 NSE 307.20( -22.30 -6.77%)

Volume139696

Prev. Close
329.50

Open Price
338.00

Today's Low / High

303.60 341.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.10 693.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	341.40	342.90	302.00	306.30	22209	7073833	11836	3625367	53.29
17/09/2025	278.00	331.60	278.00	331.60	74719	24683654	44701	14822852	59.83
16/09/2025	268.00	281.90	268.00	276.35	463	128747	278	76826	60.04
15/09/2025	265.00	275.00	263.50	272.75	8015	2166098	5033	1372751	62.79
12/09/2025	269.00	269.00	262.00	263.15	1780	471316	1245	327622	69.94
11/09/2025	279.90	284.00	258.80	263.40	5626	1492386	3253	856841	57.82
10/09/2025	268.20	276.10	266.20	274.85	683	186285	511	140449	74.82
09/09/2025	265.25	276.85	252.50	272.70	2917	769855	2505	683114	85.88
08/09/2025	270.00	270.95	256.00	261.45	2880	759190	2417	631925	83.92
05/09/2025	271.00	278.20	269.50	270.30	2560	694629	2231	603040	87.15

Markets