Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 297.95 ( -17.10 -5.43%)

Volume4136

Prev. Close
315.05

Open Price
310.50

Today's Low / High

290.45 310.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.00 735.00

Aug 14 NSE 297.75( -17.20 -5.46%)

Volume11310

Prev. Close
314.95

Open Price
311.10

Today's Low / High

291.00 311.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.15 738.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	310.50	310.50	290.45	297.95	4136	1228687	3260	971317	78.82
13/08/2025	306.00	316.00	306.00	315.05	755	236831	742	233768	98.28
12/08/2025	294.00	311.65	294.00	306.05	648	200030	573	175367	88.43
11/08/2025	310.15	313.85	300.10	305.15	1140	347930	892	272194	78.25
08/08/2025	320.80	328.75	304.35	316.20	2065	649670	1350	426870	65.38
07/08/2025	325.65	325.65	320.25	320.80	659	212480	477	153022	72.38
06/08/2025	328.80	329.55	320.25	327.55	5679	1841541	2644	866043	46.56
05/08/2025	317.70	331.80	317.70	329.45	431	141951	283	93235	65.66
04/08/2025	329.95	332.60	327.45	327.45	277	91102	225	73677	81.23
01/08/2025	329.50	336.10	328.25	330.60	531	176321	525	173565	98.87

Markets