Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15916.92 P/BV 2.38 Book Value ( ₹ ) 273.44
52 Week High/Low ( ₹ ) 1332/601 FV/ML 10/1 P/E(X) 23.21
Book Closure 13/08/2025 EPS ( ₹ ) 28.04 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026677.35677.35645.00650.75118.79589611817056
27-03-2026675.00752.95672.00691.151670.1544856623368035
25-03-2026653.95675.30650.20670.8522.4922248338988
24-03-2026647.40650.00630.30645.4014.3617079224326
23-03-2026643.90643.90601.00634.7012.9513542205893
20-03-2026658.95666.00640.05643.9013.7010909210646
19-03-2026676.05676.05640.60658.6011.3412750171285
18-03-2026649.25694.95649.25686.1525.0718337370633
17-03-2026648.00653.95637.75649.2525.0920341386654
16-03-2026650.00659.55633.15650.7514.8314470229692
13-03-2026653.30661.45646.65653.7012.4211224190158
12-03-2026664.65680.00650.25665.0016.1013291241725

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android