Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18070.57 P/BV 2.79 Book Value ( ₹ ) 265.01
52 Week High/Low ( ₹ ) 1332/718 FV/ML 10/1 P/E(X) 26.35
Book Closure 13/08/2025 EPS ( ₹ ) 28.04 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026735.05749.40717.95738.8035.2623699484561
01-02-2026755.00758.70735.05739.406.72820789804
30-01-2026732.20757.15721.60752.2537.4826313502904
29-01-2026743.80743.80717.75734.4530.4232832414773
28-01-2026733.00747.35728.10735.3519.0616947258935
27-01-2026764.20765.65733.35737.8575.21485121015499
23-01-2026780.50787.60751.10760.15106.85600381405372
22-01-2026773.30783.00769.50779.8054.8648649707401
21-01-2026780.00793.50767.00770.6069.0059400889124
20-01-2026807.00811.95782.50792.0535.1944428440242
19-01-2026829.75831.80799.40807.0091.53764141127333
16-01-2026844.10846.40828.60837.3031.7328491378627

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.