Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18923.94 P/BV 2.77 Book Value ( ₹ ) 209.11
52 Week High/Low ( ₹ ) 802/451 FV/ML 10/1 P/E(X) 29.37
Book Closure 05/08/2026 EPS ( ₹ ) 19.76 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026565.55582.00565.00580.2039.0738670678597
30-07-2026567.40570.00561.20565.1014.7315871260406
29-07-2026562.30565.90557.15564.2511.9910333213417
28-07-2026546.00562.75543.45560.2033.6925972604649
27-07-2026528.00545.50526.15543.4522.0214590410222
24-07-2026521.00528.55515.60525.4511.6214612221965
23-07-2026539.80542.85525.20526.8016.9715970318958
22-07-2026565.85567.70542.00545.2014.4612902263178
21-07-2026561.90572.00558.05568.2013.449656237234
20-07-2026567.20567.80553.10563.8016.0214871285807
17-07-2026555.00568.00544.00566.6524.9519623444778
16-07-2026571.00571.00552.70554.8514.2517647256037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android