Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18741.29 P/BV 2.75 Book Value ( ₹ ) 209.11
52 Week High/Low ( ₹ ) 857/451 FV/ML 10/1 P/E(X) 29.08
Book Closure 17/06/2026 EPS ( ₹ ) 19.76 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026537.80578.00529.60574.60151.16651122703568
09-07-2026502.75537.15500.00534.00122.32563792343245
08-07-2026516.30524.80496.75502.7548.7240036954369
07-07-2026535.00540.05513.25516.4071.32401091370117
06-07-2026518.95545.50508.80537.35163.051013163071796
03-07-2026504.90519.45499.90513.8558.12562681141899
02-07-2026506.90508.40498.25501.2520.9023827416270
01-07-2026500.00506.00496.35502.7030.1926740602614
30-06-2026501.20503.70493.05500.6527.3421829548036
29-06-2026526.00527.95498.00501.9043.7232721866444
25-06-2026544.00545.60518.80525.2048.3044443916724
24-06-2026524.00553.65519.00543.5544.6429703830543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android