Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24119.77 P/BV 4.68 Book Value ( ₹ ) 210.84
52 Week High/Low ( ₹ ) 1453/852 FV/ML 10/1 P/E(X) 53.41
Book Closure 30/07/2024 EPS ( ₹ ) 18.48 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-20251,011.501,022.60982.10987.0012.7821234127445
30-04-20251,020.701,042.50996.201,028.6046.2247615449921
29-04-20251,034.051,039.90995.001,014.1019.6317964194298
28-04-20251,023.001,044.001,011.951,024.9020.6924908200118
25-04-20251,042.551,047.90999.051,023.0023.4229444229473
24-04-20251,044.851,060.851,023.001,037.4020.9818978202301
23-04-20251,039.001,053.501,027.501,048.7545.7127262437071
22-04-20251,018.651,039.001,013.501,033.8031.0019885302361
21-04-2025986.001,012.00979.801,008.5031.5818307316163
17-04-2025980.95993.00976.00985.7032.7114722331762
16-04-2025972.85985.60966.60983.1516.5320299169014
15-04-2025948.10976.15936.00972.6524.0429204249701