Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:58 BSE 914.65 ( -9.80 -1.06%)

Volume11247

Prev. Close
924.45

Open Price
940.95

Today's Low / High

912.75 941.70

Bid. Price (Qty.)914.05 (8)

Offer Price (Qty.)
914.95 (9)

52 Wk Low / High

812.85 1450.00

Sep 23, 02:44 NSE 914.60( -10.00 -1.08%)

Volume248220

Prev. Close
924.60

Open Price
938.00

Today's Low / High

913.25 943.10

Bid Price (Qty.)914.60 (19)

Offer Price (Qty.)
915.00 (416)

52 Wk Low / High

852.00 1448.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	945.00	945.00	920.80	924.60	28.12	18903	301230
19-09-2025	955.35	956.55	931.05	937.35	45.54	26654	484950
18-09-2025	953.00	964.00	948.00	953.25	37.65	15499	393976
17-09-2025	960.00	964.30	945.05	949.80	17.46	15455	182987
16-09-2025	972.00	978.00	943.65	952.60	51.78	39931	542440
15-09-2025	951.00	972.70	945.00	970.05	25.03	19821	260474
12-09-2025	939.00	948.00	927.00	945.60	15.37	11161	163999
11-09-2025	941.50	948.80	932.30	934.25	16.90	17719	179878
10-09-2025	909.95	939.80	905.85	935.90	50.23	24508	544953
09-09-2025	918.95	926.40	902.30	904.35	42.46	21463	466392
08-09-2025	923.30	926.55	906.30	909.00	32.10	23383	350647
05-09-2025	932.00	934.40	909.00	910.35	44.07	22465	477593
Showing Page : 1 of 2 Prev \| Next

Markets