Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17668.22 P/BV 2.59 Book Value ( ₹ ) 209.11
52 Week High/Low ( ₹ ) 897/451 FV/ML 10/1 P/E(X) 27.42
Book Closure 17/06/2026 EPS ( ₹ ) 19.76 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026565.00566.05550.15554.6060.98329971096632
17-06-2026559.70595.95555.05565.85424.161392187407008
16-06-2026690.45724.70686.15720.2581.32476121149914
15-06-2026689.00697.00675.90684.1028.7129689417115
12-06-2026660.00681.90654.55678.6021.8815009327570
11-06-2026644.00652.45643.65648.457.868632121291
10-06-2026649.50660.00646.05648.208.987900137101
09-06-2026648.60654.60641.60649.5013.388557206205
08-06-2026640.00648.75636.60643.157.095561110361
05-06-2026647.70655.50640.80651.4023.0718772354926
04-06-2026652.05654.20641.10649.3521.0710643325695
03-06-2026653.75656.00640.75654.2018.2719988281715

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android