Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20836.55 P/BV 2.93 Book Value ( ₹ ) 218.22
52 Week High/Low ( ₹ ) 802/451 FV/ML 10/1 P/E(X) 32.34
Book Closure 05/08/2026 EPS ( ₹ ) 19.75 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-2026660.60665.75649.40651.1511.9311778181772
09-09-2026687.00689.30656.30662.9023.2518850347995
08-09-2026675.80689.95669.00687.0021.7320695319215
07-09-2026700.00704.85672.90679.0559.4232228867916
04-09-2026714.00735.00685.80696.10140.24676481980508
03-09-2026646.45733.00642.70712.30373.431278115390980
02-09-2026639.70658.00622.60640.0016.4013658258628
01-09-2026659.90663.10634.70645.1018.4417887284854
31-08-2026640.00658.75632.05655.8522.3322394345067
28-08-2026657.10657.75640.40642.2516.1412265249374
27-08-2026655.15660.25648.00656.7515.3712282234455
26-08-2026663.50665.05646.75655.1030.2216157462198

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android