Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18582.10 P/BV 2.61 Book Value ( ₹ ) 218.22
52 Week High/Low ( ₹ ) 802/451 FV/ML 10/1 P/E(X) 28.84
Book Closure 05/08/2026 EPS ( ₹ ) 19.75 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026573.75575.75552.10569.5517.5622194310825
30-09-2026559.10586.85559.10575.2532.6041508566667
29-09-2026579.05584.85557.55563.0518.5316383326005
28-09-2026600.00600.85580.35583.9010.2513339174680
25-09-2026606.20610.00595.40597.9014.5520094242813
24-09-2026616.00616.00598.80606.2011.0111673181473
23-09-2026616.55624.90614.15616.4510.8511832175436
22-09-2026608.90624.00605.45616.5516.9118625276171
21-09-2026621.00630.15605.80608.7512.5512755204755
18-09-2026621.00629.30616.25621.7041.5419711666470
17-09-2026627.00636.80618.60620.9016.2917939260372
16-09-2026612.00630.15598.60626.8516.3615949264994

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android