Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26234.41 P/BV 5.09 Book Value ( ₹ ) 210.79
52 Week High/Low ( ₹ ) 1449/852 FV/ML 10/1 P/E(X) 38.26
Book Closure 30/07/2024 EPS ( ₹ ) 28.06 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20251,058.001,078.901,043.601,073.3039.3319516370382
03-07-20251,062.101,070.001,046.401,051.2031.6418992299266
02-07-20251,099.901,109.501,055.701,059.3029.3824246273376
01-07-20251,110.901,115.801,088.501,094.9030.7017535279900
30-06-20251,122.501,122.501,103.501,109.8025.5322333229763
27-06-20251,137.001,142.501,105.401,109.3023.5121101210370
26-06-20251,165.701,168.401,126.001,128.0023.3416685205629
25-06-20251,150.901,162.401,136.401,158.0011.8212605102608
24-06-20251,160.001,175.001,136.301,142.4035.9234621311048
23-06-20251,141.001,158.001,134.901,142.3017.1425975149718
20-06-20251,141.001,171.401,136.201,144.6035.5532185307984
19-06-20251,166.001,171.401,126.001,135.4034.4424121301179

Showing Page : 1 of 2

Prev | Next