Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19604.17 P/BV 2.93 Book Value ( ₹ ) 273.44
52 Week High/Low ( ₹ ) 1332/601 FV/ML 10/1 P/E(X) 28.59
Book Closure 13/08/2025 EPS ( ₹ ) 28.04 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026794.00809.80775.15791.8021.3423508270798
04-05-2026798.00807.80789.10791.5021.3918535269216
30-04-2026802.20807.50782.00790.0017.6215515222163
29-04-2026804.65808.45794.35797.5012.908918161382
28-04-2026791.40814.00788.35800.6530.7320253381676
27-04-2026777.20797.00777.20786.757.50655795350
24-04-2026785.00786.50764.10775.5010.0516277130079
23-04-2026797.20798.00777.10784.9512.7918193162948
22-04-2026797.40803.55787.20792.6018.9018432237867
21-04-2026779.20798.80776.95790.3024.6713057311907
20-04-2026761.25780.00746.00775.7030.8416889402033
17-04-2026742.75769.45738.25762.2562.1624775820182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android