Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brigade Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16138.92 P/BV 2.41 Book Value ( ₹ ) 273.41
52 Week High/Low ( ₹ ) 1332/601 FV/ML 10/1 P/E(X) 25.05
Book Closure 13/08/2025 EPS ( ₹ ) 26.34 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026672.15672.90653.25659.7522.1218161335192
26-05-2026675.20681.00665.30672.4510.7911160159943
25-05-2026674.95683.80668.00669.5510.0410346149059
22-05-2026674.00674.90651.00672.1525.4813970385973
21-05-2026683.35686.40665.40668.5012.7410527189971
20-05-2026655.00685.95640.10679.7526.0120382390366
19-05-2026664.95667.00657.00661.4017.7228557267663
18-05-2026686.65686.65657.90663.4517.2524229259840
15-05-2026700.70703.40685.00688.255.25685175928
14-05-2026696.05703.75679.00700.7010.4610495150983
13-05-2026718.00729.70688.00694.9524.2828170348060
12-05-2026749.50749.50715.60718.8029.3564251406145

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android