Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1073.00 (+ 21.50 2.04%)

Volume23663

Prev. Close
1051.50

Open Price
1065.85

Today's Low / High

1043.10 1077.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.85 1450.00

Jul 04 NSE 1073.30(+ 22.10 2.10%)

Volume370382

Prev. Close
1051.20

Open Price
1058.00

Today's Low / High

1043.60 1078.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

852.00 1448.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,065.85	1,077.00	1,043.10	1,073.00	23663	25141803	11998	12873854	50.70
03/07/2025	1,074.20	1,074.20	1,046.65	1,051.50	6044	6390285	3245	3412118	53.69
02/07/2025	1,095.15	1,109.30	1,055.50	1,057.95	17415	18714142	8441	8930156	48.47
01/07/2025	1,106.65	1,114.70	1,088.35	1,095.15	12211	13396163	6888	7543394	56.41
30/06/2025	1,129.65	1,129.65	1,104.90	1,109.95	5728	6367099	3300	3662835	57.61
27/06/2025	1,128.55	1,141.85	1,105.10	1,110.25	11556	12926664	5649	6271803	48.88
26/06/2025	1,174.95	1,174.95	1,125.65	1,128.20	6583	7486241	4659	5256284	70.77
25/06/2025	1,147.55	1,160.00	1,136.15	1,156.85	4280	4923334	2292	2651501	53.55
24/06/2025	1,169.60	1,173.05	1,138.50	1,145.75	9195	10653378	4873	5583240	53.00
23/06/2025	1,125.90	1,155.20	1,125.90	1,143.70	4878	5593604	1982	2266814	40.63

Markets