Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 987.90 ( -41.10 -3.99%)

Volume6436

Prev. Close
1029.00

Open Price
1009.50

Today's Low / High

983.85 1020.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.85 1451.90

May 02 NSE 987.00( -41.60 -4.04%)

Volume127445

Prev. Close
1028.60

Open Price
1011.50

Today's Low / High

982.10 1022.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

852.00 1453.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	1,009.50	1,020.90	983.85	987.90	6436	6424465	3700	3655230	57.49
30/04/2025	1,022.00	1,042.00	998.60	1,029.00	5966	6124493	2201	2264829	36.89
29/04/2025	1,025.35	1,038.30	996.00	1,013.10	4386	4450309	2370	2401047	54.04
28/04/2025	1,008.05	1,042.85	1,008.05	1,024.80	6279	6465771	2928	3000615	46.63
25/04/2025	1,037.05	1,047.40	998.95	1,022.85	8957	9092814	6047	6185174	67.51
24/04/2025	1,097.95	1,097.95	1,024.65	1,037.55	4897	5091094	1771	1837502	36.16
23/04/2025	1,002.70	1,053.00	1,002.70	1,047.90	7682	8021185	2734	2864959	35.59
22/04/2025	1,034.95	1,041.30	1,012.25	1,033.65	6085	6235173	2377	2456987	39.06
21/04/2025	996.80	1,011.55	979.55	1,006.55	6831	6820962	3424	3446428	50.12

Markets