Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 914.40 ( -10.05 -1.09%)

Volume12544

Prev. Close
924.45

Open Price
940.95

Today's Low / High

912.75 941.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.85 1450.00

Sep 23, 03:59 NSE 914.35( -10.25 -1.11%)

Volume302517

Prev. Close
924.60

Open Price
938.00

Today's Low / High

913.00 943.10

Bid Price (Qty.)914.35 (274)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

852.00 1448.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	959.75	959.75	920.05	924.45	9003	8422562	4635	4284826	51.48
19/09/2025	953.55	955.80	930.00	936.35	13686	12862219	8910	8342879	65.10
18/09/2025	950.20	963.25	948.05	955.10	7523	7179052	1974	1885368	26.24
17/09/2025	953.35	964.20	937.50	945.25	12545	11942809	8131	7685828	64.81
16/09/2025	994.85	994.85	943.00	953.35	16370	15690480	9926	9462953	60.64
15/09/2025	957.95	972.00	945.05	969.25	9870	9477320	4214	4084420	42.70
12/09/2025	939.90	947.60	926.60	944.90	10400	9725110	5626	5316008	54.10
11/09/2025	946.15	948.55	932.70	934.25	110727	103681653	103289	96497749	93.28
10/09/2025	910.05	939.80	905.00	936.40	25534	23718496	10458	9792872	40.96
09/09/2025	918.00	926.10	901.60	904.15	19362	17642939	9379	8480023	48.44

Markets