Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109719.83 P/BV 21.06 Book Value ( ₹ ) 128.30
52 Week High/Low ( ₹ ) 3030/1226 FV/ML 2/1 P/E(X) 82.75
Book Closure 23/05/2025 EPS ( ₹ ) 32.65 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-20262,565.302,711.002,530.002,701.601863.053095557053162
01-02-20262,800.002,800.002,377.402,578.104242.7955397916492708
30-01-20262,859.002,887.002,762.302,797.001079.871300833805677
29-01-20262,828.802,875.002,805.002,861.601129.241215433982291
28-01-20262,768.902,830.002,768.202,821.50958.861136953409615
27-01-20262,699.402,774.602,653.002,761.201117.931380734092141
23-01-20262,722.002,742.002,677.902,685.40583.25803182160443
22-01-20262,678.702,726.102,661.102,708.60996.851347843689628
21-01-20262,638.702,679.002,597.002,628.80988.351354453743082
20-01-20262,732.002,732.002,640.002,653.40932.741419793480325
19-01-20262,800.002,800.002,716.502,726.70878.681283073193820
16-01-20262,851.002,900.002,793.002,808.701354.721666624746376

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.