Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160823.05 P/BV 27.78 Book Value ( ₹ ) 142.54
52 Week High/Low ( ₹ ) 3872/2022 FV/ML 2/1 P/E(X) 121.29
Book Closure 23/05/2025 EPS ( ₹ ) 32.65 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20263,780.003,872.003,755.003,852.101439.621456053772261
05-05-20263,712.003,790.003,691.003,726.201165.731214683120952
04-05-20263,681.003,755.003,673.003,711.301400.251544313764178
30-04-20263,602.703,663.003,568.003,640.50861.251142102381291
29-04-20263,649.003,675.503,620.303,635.70970.021058342658476
28-04-20263,552.003,639.603,543.603,626.101363.801503263792795
27-04-20263,465.003,546.903,451.003,534.60837.94929102386493
24-04-20263,475.903,482.003,412.203,446.00780.54959542270468
23-04-20263,508.003,508.003,452.203,463.00824.48942892373666
22-04-20263,513.003,529.903,492.603,499.20621.75884001771183
21-04-20263,470.703,527.903,470.003,515.80934.61968412670233
20-04-20263,540.003,570.003,465.003,470.701233.831478943517096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android