Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94636.20 P/BV 21.39 Book Value ( ₹ ) 108.92
52 Week High/Low ( ₹ ) 3030/1226 FV/ML 2/1 P/E(X) 71.38
Book Closure 23/05/2025 EPS ( ₹ ) 32.65 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20252,227.002,264.302,210.002,244.20863.631160113860482
07-10-20252,237.002,266.402,180.002,231.201330.981766615976759
06-10-20252,103.702,223.802,102.002,217.901869.652861588546614
03-10-20252,080.902,099.902,050.002,093.40588.091092612827421
01-10-20252,048.002,085.002,038.002,081.40765.861388543715436
30-09-20252,105.002,108.902,035.102,040.20742.341719983613387
29-09-20252,055.002,121.002,047.902,097.40930.591620814448256
26-09-20252,042.902,084.902,021.502,043.20931.671658734532697
25-09-20252,070.002,095.002,040.002,043.301047.792304375087377
24-09-20252,122.202,135.002,060.002,076.40856.982516934081837
23-09-20252,157.002,160.002,086.402,122.201045.451942804932424
22-09-20252,175.002,196.002,150.002,156.20605.141063792789419

Showing Page : 1 of 2

Prev | Next