Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164120.82 P/BV 24.60 Book Value ( ₹ ) 164.30
52 Week High/Low ( ₹ ) 4447/2022 FV/ML 2/1 P/E(X) 65.73
Book Closure 10/07/2026 EPS ( ₹ ) 61.48 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20263,950.004,055.503,906.904,041.101148.511191192887848
11-06-20263,909.903,954.103,865.003,888.30861.06971262199536
10-06-20264,012.004,029.003,913.103,929.501198.571062643009982
09-06-20263,955.804,032.903,950.803,996.301326.361346983318707
08-06-20263,812.503,957.003,784.803,916.801547.771806563952740
05-06-20264,053.004,121.003,822.903,880.002632.822945806658969
04-06-20263,949.004,104.903,926.404,033.401712.971747024245472
03-06-20263,935.504,018.003,855.003,966.101987.632410125058668
02-06-20264,020.004,045.003,875.603,931.902198.342504735568609
01-06-20264,180.004,198.004,031.904,066.601454.951679113556913
29-05-20264,250.004,256.004,127.904,146.101898.802091354544243
27-05-20264,437.004,446.804,236.104,248.401879.021905954332377

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android