Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04 NSE 3601.50( -64.20 -1.75%)

Volume4215321

Prev. Close
3665.70

Open Price
3665.70

Today's Low / High

3576.80 3665.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2377.40 4446.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	3,665.70	3,665.70	3,576.80	3,601.50	1517.59	138791	4215321
03-11-2026	3,502.00	3,677.90	3,471.70	3,665.70	2191.77	309641	6062222
02-11-2026	3,524.90	3,535.00	3,475.40	3,490.00	692.24	95885	1977841
30-10-2026	3,490.00	3,525.00	3,465.60	3,510.40	976.13	147265	2792342
29-10-2026	3,490.00	3,537.50	3,482.80	3,502.00	984.57	110435	2802232
28-10-2026	3,440.00	3,509.80	3,425.10	3,485.00	1057.59	140988	3042975
27-10-2026	3,379.00	3,467.00	3,375.10	3,441.10	1545.69	191396	4508338
26-10-2026	3,213.00	3,379.30	3,213.00	3,359.00	1415.62	187887	4231436
23-10-2026	3,270.00	3,290.40	3,190.00	3,230.80	640.33	95759	1983937
22-10-2026	3,247.00	3,268.50	3,195.50	3,265.00	582.94	83613	1797599
21-10-2026	3,360.00	3,381.70	3,240.30	3,248.30	769.15	106572	2335272
19-10-2026	3,363.00	3,396.40	3,330.00	3,336.00	571.56	81254	1702894
Showing Page : 1 of 2 Prev \| Next