Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144163.64 P/BV 21.61 Book Value ( ₹ ) 164.30
52 Week High/Low ( ₹ ) 4447/2022 FV/ML 2/1 P/E(X) 57.74
Book Closure 10/07/2026 EPS ( ₹ ) 61.48 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20263,563.003,571.603,526.003,549.70491.90758181386676
23-07-20263,613.503,648.003,572.003,579.00611.88920911699600
22-07-20263,664.003,683.103,612.003,632.20578.30777611588231
21-07-20263,651.003,705.303,646.203,664.00708.40818001926607
20-07-20263,575.003,665.003,550.003,647.90844.411212902332733
17-07-20263,685.003,688.003,571.503,581.801317.712287133660561
16-07-20263,769.903,775.003,680.003,685.00804.811113832171296
15-07-20263,800.003,830.403,737.303,754.40881.771055342339145
14-07-20263,802.003,867.503,765.003,792.701064.701186342788229
13-07-20263,778.003,834.403,765.003,804.20883.961043332327631
10-07-20263,815.003,849.003,760.103,811.60895.051122492355651
09-07-20263,762.003,852.003,760.603,805.70881.911129562319842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android