Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111003.20 P/BV 19.17 Book Value ( ₹ ) 142.54
52 Week High/Low ( ₹ ) 3227/1226 FV/ML 2/1 P/E(X) 83.72
Book Closure 23/05/2025 EPS ( ₹ ) 32.65 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20262,784.002,832.002,752.002,800.901195.831321844270945
25-02-20262,760.002,789.202,740.202,772.70792.43881952863159
24-02-20262,725.002,765.002,702.002,751.10921.611123633371818
23-02-20262,775.002,792.702,712.902,725.30894.831165193269483
20-02-20262,741.002,781.802,713.302,739.50949.281269323450720
19-02-20262,838.102,838.802,725.002,741.401157.051496984170153
18-02-20262,765.002,828.802,761.002,824.001455.071860705187180
17-02-20262,809.902,812.002,725.102,742.301870.652561286802538
16-02-20262,810.002,835.902,726.302,804.603475.5947587512404624
13-02-20263,100.003,127.003,017.903,025.301184.601494763885000
12-02-20263,169.003,179.003,130.503,143.20797.22907012525871
11-02-20263,191.603,227.003,135.403,177.101938.692199036100540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.