Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138481.89 P/BV 18.40 Book Value ( ₹ ) 185.31
52 Week High/Low ( ₹ ) 4447/2022 FV/ML 2/1 P/E(X) 55.46
Book Closure 10/07/2026 EPS ( ₹ ) 61.48 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20263,400.003,474.003,391.703,409.802739.583218297975058
03-09-20263,199.903,316.503,198.903,306.101972.052187216036100
02-09-20263,222.603,265.003,131.503,168.002070.383213106510791
01-09-20263,300.003,305.003,220.503,242.001018.481570513137016
31-08-20263,405.003,408.003,216.303,282.002019.972543546123157
28-08-20263,313.003,410.003,303.003,405.001613.911406954774200
27-08-20263,344.003,386.603,312.103,328.00835.111054562498105
26-08-20263,325.003,392.103,309.003,325.601608.821658464810246
25-08-20263,315.003,324.003,285.303,303.00731.43926362216219
24-08-20263,250.003,346.503,242.503,312.701427.312265294303245
21-08-20263,252.003,285.003,223.003,241.002154.142511976640651
20-08-20263,384.003,412.003,280.003,291.101804.141996765391606

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android