Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97182.63 P/BV 21.97 Book Value ( ₹ ) 108.92
52 Week High/Low ( ₹ ) 3030/841 FV/ML 2/1 P/E(X) 73.30
Book Closure 23/05/2025 EPS ( ₹ ) 32.65 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,500.002,503.602,382.302,392.901613.432500986685163
07-08-20252,370.002,454.002,359.302,442.201098.581679394564283
06-08-20252,370.402,428.002,282.002,387.602214.073763019401319
05-08-20252,492.002,494.102,346.102,367.201687.213264607032517
04-08-20252,420.002,495.002,381.202,486.60816.961310633342439
01-08-20252,429.302,470.002,383.502,411.30757.201436903124608
31-07-20252,427.502,474.702,416.002,427.40715.721222052933504
30-07-20252,495.002,496.602,447.002,457.50455.11798041846915
29-07-20252,450.002,500.002,438.002,487.10642.261115332601305
28-07-20252,460.002,524.502,427.002,449.90858.411514093468410
25-07-20252,538.902,542.002,444.202,454.00888.651652113588032
24-07-20252,558.902,566.002,521.002,547.80669.58881862630830

Showing Page : 1 of 2

Prev | Next