Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 11.56 ( -0.44 -3.67%)

Volume3848

Prev. Close
12.00

Open Price
11.50

Today's Low / High

11.50 11.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.86 24.49

Nov 06 NSE 11.60( -0.13 -1.11%)

Volume10606

Prev. Close
11.73

Open Price
11.92

Today's Low / High

11.30 11.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.01 22.63

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	11.92	11.92	11.30	11.60	0.01	83	10606
05-11-2026	11.60	11.99	11.42	11.73	0.02	131	13785
04-11-2026	11.31	12.11	11.11	11.82	0.04	135	29906
03-11-2026	11.01	11.90	11.01	11.54	0.02	109	15877
02-11-2026	11.29	11.49	11.05	11.37	0.01	105	7964
30-10-2026	11.20	11.70	11.06	11.35	0.01	136	9625
29-10-2026	11.43	11.86	11.02	11.40	0.01	171	6998
28-10-2026	11.85	11.85	11.25	11.32	0.01	179	10180
27-10-2026	11.26	11.93	11.25	11.52	0.03	210	24043
26-10-2026	12.20	12.54	11.36	11.84	0.03	237	28133
23-10-2026	12.29	12.69	11.68	11.95	0.02	195	16042
22-10-2026	12.05	12.48	11.66	12.29	0.01	127	11373
Showing Page : 1 of 2 Prev \| Next