Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 11.56 ( -0.44 -3.67%)

Volume3848

Prev. Close
12.00

Open Price
11.50

Today's Low / High

11.50 11.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.86 24.49

Nov 06 NSE 11.60( -0.13 -1.11%)

Volume10606

Prev. Close
11.73

Open Price
11.92

Today's Low / High

11.30 11.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.01 22.63

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	11.50	11.98	11.50	11.56	3848	44651	3848	44651	100.00
05/11/2026	12.00	12.18	11.40	12.00	3219	38638	3219	38638	100.00
04/11/2026	11.75	11.94	11.26	11.60	6574	77634	6574	77634	100.00
03/11/2026	11.39	11.78	11.01	11.70	3002	34429	3002	34429	100.00
02/11/2026	10.86	11.57	10.86	11.22	3164	35207	3164	35207	100.00
30/10/2026	11.44	11.44	11.15	11.42	2004	22904	2004	22904	100.00
29/10/2026	11.11	11.73	11.11	11.30	8590	97463	8590	97463	100.00
28/10/2026	12.15	12.15	11.10	11.69	4272	49619	4272	49619	100.00
27/10/2026	11.26	12.15	11.26	11.64	11815	141169	11815	141169	100.00
26/10/2026	11.58	11.99	11.40	11.58	2832	32611	2832	32611	100.00