Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 10.50 ( -0.03 -0.28%)

Volume6882

Prev. Close
10.53

Open Price
10.53

Today's Low / High

10.30 10.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 16.70

Jun 06 NSE 10.78(+ 0.29 2.76%)

Volume13045

Prev. Close
10.49

Open Price
10.70

Today's Low / High

10.30 10.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.96 16.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	10.70	10.80	10.30	10.78	0.01	92	13045
05-06-2025	10.50	10.96	10.34	10.49	0.02	116	21190
04-06-2025	10.92	10.92	10.31	10.71	0.02	93	17399
03-06-2025	10.69	10.96	10.22	10.60	0.05	119	47569
02-06-2025	10.70	10.70	10.11	10.46	0.03	169	27061
30-05-2025	10.50	10.50	9.96	10.34	0.08	125	74184
29-05-2025	10.59	11.00	10.41	10.49	0.04	119	39163
28-05-2025	10.80	10.97	10.55	10.59	0.06	112	56357
27-05-2025	10.83	10.99	10.60	10.66	0.02	74	14483
26-05-2025	11.21	11.21	10.60	10.79	0.01	100	13534
23-05-2025	10.80	10.99	10.50	10.95	0.01	47	7276
22-05-2025	10.76	10.95	10.60	10.78	0.01	81	11955
Showing Page : 1 of 2 Prev \| Next

Markets