Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 10.50 ( -0.03 -0.28%)

Volume6882

Prev. Close
10.53

Open Price
10.53

Today's Low / High

10.30 10.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 16.70

Jun 06 NSE 10.78(+ 0.29 2.76%)

Volume13045

Prev. Close
10.49

Open Price
10.70

Today's Low / High

10.30 10.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.96 16.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	10.53	10.95	10.30	10.50	6882	74560	6882	74560	100.00
05/06/2025	10.79	10.85	10.50	10.53	851	9049	851	9049	100.00
04/06/2025	10.32	10.42	10.32	10.38	3577	37059	3577	37059	100.00
03/06/2025	10.72	11.00	10.70	10.74	18311	199047	18311	199047	100.00
02/06/2025	10.60	10.83	10.14	10.51	12534	132676	12534	132676	100.00
30/05/2025	10.78	10.78	10.16	10.48	6319	64764	6319	64764	100.00
29/05/2025	10.68	10.69	10.54	10.69	14745	156399	14745	156399	100.00
28/05/2025	10.80	11.12	10.50	10.68	2968	31934	2968	31934	100.00
27/05/2025	10.62	11.04	10.62	10.66	5647	60995	5647	60995	100.00
26/05/2025	10.99	11.10	10.71	11.05	4189	46024	4189	46024	100.00

Markets