Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Camlin Fine Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4287.66 P/BV 4.69 Book Value ( ₹ ) 48.65
52 Week High/Low ( ₹ ) 333/97 FV/ML 1/1 P/E(X) 0.00
Book Closure 08/01/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025234.00234.00224.00228.095.413201238297
17-09-2025225.00235.00223.08231.028.434901367718
16-09-2025221.00231.76221.00224.0613.954722611116
15-09-2025229.00232.50218.79220.736.804207305508
12-09-2025226.07229.34219.20224.8916.488180738635
11-09-2025226.07226.07215.99226.0730.9996311386768
10-09-2025205.10215.31205.10215.312.281018107064
09-09-2025210.05212.70204.10205.066.062559292270
08-09-2025202.05212.30202.05210.743.461692167195
05-09-2025211.00211.00202.20203.812.121078103342
04-09-2025214.95216.70207.20210.867.382461349580
03-09-2025215.70219.40208.60214.563.551445164929

Showing Page : 1 of 2

Prev | Next