Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Camlin Fine Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6090.16 P/BV 6.66 Book Value ( ₹ ) 48.66
52 Week High/Low ( ₹ ) 325/97 FV/ML 1/1 P/E(X) 0.00
Book Closure 08/01/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2025309.77325.25308.00324.0814.8819746468063
24-06-2025306.40314.99304.00309.7711.5913074374509
23-06-2025293.05305.10291.05303.0310.558859352362
20-06-2025288.50303.40286.05301.5910.159622342079
19-06-2025302.16308.80287.05296.6922.7313125777578
18-06-2025312.00312.00297.07302.1620.567429679763
17-06-2025315.88317.80303.05312.7125.0117104803874
16-06-2025305.80324.00300.29318.4069.32374452194620
13-06-2025289.41315.80284.11302.10118.65667643965515
12-06-2025302.00304.90288.61300.2940.47298511353975
11-06-2025285.14304.80279.72301.9169.88334142352513
10-06-2025276.00293.82276.00285.1456.89269351990627

Showing Page : 1 of 2

Prev | Next