Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 227.65 ( -3.00 -1.30%)

Volume12173

Prev. Close
230.65

Open Price
232.00

Today's Low / High

224.70 232.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.34 334.70

Sep 18 NSE 228.09( -2.93 -1.27%)

Volume238297

Prev. Close
231.02

Open Price
234.00

Today's Low / High

224.00 234.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.16 333.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	232.00	232.95	224.70	227.65	12173	2759824	6108	1390487	50.18
17/09/2025	225.00	233.50	222.50	230.65	25962	5939304	12189	2811393	46.95
16/09/2025	216.30	231.50	216.30	223.85	59687	13688694	27936	6253474	46.80
15/09/2025	225.50	231.60	218.90	220.50	17744	3961298	6590	1453095	37.14
12/09/2025	226.25	228.00	219.00	224.85	75604	16834744	50759	11413162	67.14
11/09/2025	226.25	226.25	216.25	226.25	266927	59891830	195398	44208798	73.20
10/09/2025	206.80	215.50	206.15	215.50	39945	8540488	37551	8092241	94.01
09/09/2025	210.05	212.70	204.60	205.25	29014	6030781	11544	2369406	39.79
08/09/2025	211.00	212.00	198.00	207.90	11770	2444667	11770	2444667	100.00
05/09/2025	211.35	211.90	202.00	203.50	29184	5975123	29184	5975123	100.00

Markets