Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 25 BSE 323.90 (+ 14.00 4.52%)

Volume72263

Prev. Close
309.90

Open Price
312.00

Today's Low / High

306.00 325.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.34 325.35

Jun 25 NSE 324.08(+ 14.31 4.62%)

Volume468063

Prev. Close
309.77

Open Price
309.77

Today's Low / High

308.00 325.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.16 325.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/06/2025	312.00	325.35	306.00	323.90	72263	22950402	72263	22950402	100.00
24/06/2025	314.50	314.50	305.30	309.90	10436	3240631	10436	3240631	100.00
23/06/2025	301.05	306.90	290.50	302.25	17175	5167490	17175	5167490	100.00
20/06/2025	298.95	303.40	288.50	300.85	13027	3878251	13027	3878251	100.00
19/06/2025	309.00	309.70	285.00	296.10	20873	6142860	20873	6142860	100.00
18/06/2025	306.00	310.80	296.30	300.00	83558	25057834	83558	25057834	100.00
17/06/2025	318.70	318.70	303.00	311.85	102659	31813893	102659	31813893	100.00
16/06/2025	307.25	324.20	300.20	318.70	194843	61492943	101458	32334665	52.07
13/06/2025	289.95	315.80	284.25	302.35	408217	120727513	176029	53222369	43.12
12/06/2025	302.30	304.90	289.35	300.30	123723	36866128	70560	21189168	57.03

Markets