Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2274.28 P/BV 0.89 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 109/70 FV/ML 99/1 P/E(X) 0.00
Book Closure 10/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-202671.6071.9870.0071.252.984470417603
16-02-202672.0472.1071.4871.721.252493173810
13-02-202671.8572.0971.5071.851.768888244440
12-02-202672.3072.3071.5071.901.633003226159
11-02-202671.8672.2071.6971.982.262928313423
10-02-202674.1074.1071.2972.212.995276414175
09-02-202674.9074.9873.0174.581.8216170244283
06-02-202673.9974.4872.0073.925.603895757958
05-02-202673.9174.4873.8373.981.9612888264904
04-02-202674.7074.7073.7573.911.626019218995
03-02-202673.8075.1272.9073.903.3321911453664
02-02-202673.4973.4972.9973.151.313240178577

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.