Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12, 02:14 BSE 80.28 (+ 0.45 0.56%)

Volume10614

Prev. Close
79.83

Open Price
79.21

Today's Low / High

79.21 80.49

Bid. Price (Qty.)80.37 (531)

Offer Price (Qty.)
80.40 (1)

52 Wk Low / High

66.65 80.50

Nov 12, 02:09 NSE 80.35(+ 0.55 0.69%)

Volume2429940

Prev. Close
79.80

Open Price
80.26

Today's Low / High

79.92 80.45

Bid Price (Qty.)80.30 (268)

Offer Price (Qty.)
80.35 (4534)

52 Wk Low / High

67.00 80.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	80.50	80.50	79.50	79.80	10.63	10296	1329817
09-11-2026	79.49	79.72	79.11	79.59	1.19	2685	150135
08-11-2026	80.00	80.50	78.00	79.55	1.16	1138	146097
06-11-2026	79.34	79.34	78.52	78.85	2.14	2204	270561
05-11-2026	78.89	79.79	78.50	78.87	3.23	3551	409073
04-11-2026	79.55	79.59	78.60	78.89	7.74	2500	977285
03-11-2026	78.90	80.00	78.52	78.97	6.95	4109	880260
02-11-2026	78.15	80.10	78.15	78.99	2.32	3248	293993
30-10-2026	78.50	80.00	78.00	78.85	2.89	3431	366401
29-10-2026	77.00	78.98	77.00	78.42	1.90	4618	242936
28-10-2026	76.99	77.45	76.75	77.24	5.05	1783	653766
27-10-2026	76.88	77.90	76.70	76.93	4.93	3335	638972
Showing Page : 1 of 2 Prev \| Next