Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2323.99 P/BV 0.91 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 85/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 22/05/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202672.3973.0571.7572.932.871697396741
11-06-202671.5072.1071.1571.750.961122134304
10-06-202671.5972.2071.1171.642.101383292160
09-06-202671.1371.5971.0571.531.711313239420
08-06-202671.1071.2871.0071.200.881062123616
05-06-202671.4071.4071.0071.103.921462551985
04-06-202671.4071.7071.0071.140.57119079589
03-06-202671.2071.4870.9071.071.401272196654
02-06-202671.2071.2070.5071.052.391711336264
01-06-202670.5671.5070.4070.992.481567349137
29-05-202671.5071.5070.1070.551.371770193930
27-05-202670.8970.8970.3270.711.611535227289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android