Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2233.49 P/BV 0.87 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 94/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 10/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-202670.0070.4069.8370.090.40105357521
13-05-202670.0970.0969.7069.960.65111093613
12-05-202670.1870.2469.6369.951.061523152039
11-05-202670.4970.4969.5569.930.821875117500
08-05-202670.0070.3569.9570.004.049024577524
07-05-202670.3070.4569.9069.963.2310600462000
06-05-202670.0270.6069.2570.033.211212458554
05-05-202669.9970.1969.7570.021.023277146390
04-05-202670.2670.2669.5169.996.744717963801
30-04-202669.9970.0369.9169.990.44105862946
29-04-202670.1570.2569.8569.9915.6912482241672
28-04-202669.8770.1769.7369.992.044039292201

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android