Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2366.70 P/BV 0.93 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 85/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 22/05/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202673.4074.7873.1074.275.155761695717
02-07-202673.6573.9072.7273.0011.55218581581735
01-07-202674.0074.4673.1073.217.8845841070425
30-06-202674.4474.4473.5173.803.668428495689
29-06-202675.0075.0073.2573.587.1710856973772
25-06-202674.9575.4974.2374.512.363466316114
24-06-202675.5075.5074.0074.952.133348284851
23-06-202673.9974.9973.2174.573.293745443009
22-06-202673.4173.5572.5073.492.602280354924
19-06-202672.4473.7472.4473.411.551360211905
18-06-202673.9973.9972.8073.201.581995215089
17-06-202673.0173.7072.4473.532.181872297143

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android