Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2132.97 P/BV 0.59 Book Value ( ₹ ) 131.22
52 Week High/Low ( ₹ ) 109/75 FV/ML 99/1 P/E(X) 0.00
Book Closure 11/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202577.9677.9677.1177.450.3776747708
01-09-202578.7978.7977.0277.420.4971563445
29-08-202578.0078.0576.7777.256.005037776753
28-08-202576.6577.3076.6576.776.503507844217
26-08-202577.4978.3976.5176.641.522738196712
25-08-202579.5079.9076.5176.9735.5595614504013
22-08-202580.0080.0079.6979.763.50806437521
21-08-202580.9980.9979.7580.001.763141218952
20-08-202580.2081.0079.7180.540.90670111856
19-08-202580.1381.2580.1380.540.98797122106
18-08-202580.0480.8979.5580.131.25693155558
14-08-202578.9980.2878.9980.040.69170087031