Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2362.23 P/BV 0.92 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 82/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202673.8174.3473.8174.132.202490297298
30-07-202674.4774.4773.2173.811.803833243963
29-07-202673.0574.7473.0574.306.597612891380
28-07-202673.2374.0072.9973.412.844690387295
27-07-202672.6073.6071.8073.235.609834773353
24-07-202672.0174.2072.0172.244.8537874670325
23-07-202674.0574.5773.7074.4111.69696131579432
22-07-202673.9574.5073.6073.9620.22364112736003
21-07-202674.0074.4573.5173.8313.64352091845719
20-07-202673.8074.6073.6573.9210.25201251386232
17-07-202673.4274.0073.0273.804.748836644070
16-07-202673.2573.6572.5673.426.6311542903892

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android