Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2361.28 P/BV 0.92 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 109/73 FV/ML 99/1 P/E(X) 0.00
Book Closure 19/11/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202573.9074.2073.8873.971.563148210950
24-12-202574.1574.6172.6573.88144.81395919909627
23-12-202574.3875.0574.0274.190.8920499119181
22-12-202574.2874.2873.7573.891.591503214274
19-12-202574.0074.3473.9074.012.661025358955
18-12-202573.9574.3873.8674.000.83887112450
17-12-202574.4074.4073.9074.011.841377247790
16-12-202575.3975.3974.4574.491.422143189884
15-12-202575.4575.7574.7574.810.80974106960
12-12-202575.2975.4074.7574.820.72114195949
11-12-202575.7575.9974.8574.981.891735251825
10-12-202576.3976.5575.7075.840.6681387010

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.