Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2143.63 P/BV 0.84 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 94/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 10/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202668.3068.3867.8067.954.1718412612054
24-03-202668.0068.3067.4168.031.573694231488
23-03-202667.3568.1467.1567.373.618593533363
20-03-202668.3968.3967.6068.161.364332200260
19-03-202668.3968.3967.3567.971.373362201512
18-03-202668.1368.3967.5268.121.215725177821
17-03-202667.8468.1467.7067.921.693068248728
16-03-202668.2868.8067.4867.802.693938397222
13-03-202668.5068.5068.0068.282.306803337269
12-03-202668.2668.9668.0068.531.491632217279
11-03-202669.0069.0068.3168.723.953595574717
10-03-202669.9769.9968.7068.873.393477492139

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android