Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2416.73 P/BV 0.95 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 80/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202677.2077.2075.7575.885.613937732521
07-09-202676.9077.2576.6476.859.1720721192869
04-09-202676.4476.8876.2076.649.2513351210656
03-09-202676.2676.9876.0076.191.812731237318
02-09-202676.4976.6976.2076.250.931560121461
01-09-202677.1077.2776.3076.363.272730426980
31-08-202677.1477.1576.8176.951.562073203051
28-08-202677.2577.2576.7177.002.251650292849
27-08-202677.3577.3576.6276.970.961334124054
26-08-202677.2577.2576.5676.901.151109149101
25-08-202676.9477.1776.4776.913.191659415398
24-08-202676.9577.2576.5076.561.861870241855

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android