Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2454.96 P/BV 0.96 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 80/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-202678.0078.6977.0077.736.493018829503
19-10-202677.9978.0077.2677.940.911698116236
16-10-202678.0078.0077.6077.951.341806172304
15-10-202678.0078.0977.2177.741.672578214787
14-10-202677.3178.0577.2077.992.032134261086
13-10-202677.0677.9077.0677.491.473111188893
12-10-202676.5077.4376.0277.0612.6629201637835
09-10-202677.3677.3676.4076.698.2915231083324
08-10-202677.9877.9876.2276.665.5313842720127
07-10-202677.3677.9777.0177.891.851714238915
06-10-202677.1077.3876.8077.231.392078180433
05-10-202677.1577.2576.7077.051.012065130918
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android