Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 2443.49 P/BV 0.96 Book Value ( ₹ ) 80.19
52 Week High/Low ( ₹ ) 80/67 FV/ML 99/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-202676.9977.0976.3576.923.783863491310
25-09-202676.8477.0075.5076.592.302148300612
24-09-202677.2277.2276.1176.481.943528252751
23-09-202676.9577.2976.9577.044.961217643846
22-09-202677.1977.4076.8076.9351.3833776672194
21-09-202677.2877.2876.5577.073.271819425496
18-09-202676.9777.4976.8176.941.382822179280
17-09-202677.1877.2576.6076.811.182424153603
16-09-202677.1577.1576.8076.881.271456164675
15-09-202677.1877.1876.4076.872.433048315832
11-09-202677.0477.0475.9076.971.751857228779
10-09-202676.1577.1575.5076.702.062325270176
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android