Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 77.50 (+ 0.02 0.03%)

Volume6057

Prev. Close
77.48

Open Price
77.50

Today's Low / High

77.06 78.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.26 109.99

Sep 02 NSE 77.45(+ 0.03 0.04%)

Volume47708

Prev. Close
77.42

Open Price
77.96

Today's Low / High

77.11 77.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.01 108.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	77.50	78.00	77.06	77.50	6057	470218	4625	358438	76.36
01/09/2025	78.00	78.00	77.05	77.48	14128	1094416	10593	820746	74.98
29/08/2025	77.56	78.05	76.65	77.83	17566	1354809	17023	1324901	96.91
28/08/2025	76.60	77.89	76.60	76.79	67472	5196548	63947	4910491	94.78
26/08/2025	77.01	78.29	76.60	76.74	6966	537926	6550	502647	94.03
25/08/2025	79.78	79.85	76.56	76.87	40313	3165428	36307	2790920	90.06
22/08/2025	79.96	79.96	79.70	79.93	18478	1474687	16866	1348100	91.28
21/08/2025	80.91	80.91	79.01	80.07	15766	1260255	14100	1128987	89.43
20/08/2025	80.99	81.23	80.00	80.17	8110	654733	7347	589009	90.59

Markets