Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Trust Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162.52 P/BV 1.20 Book Value ( ₹ ) 58.86
52 Week High/Low ( ₹ ) 158/68 FV/ML 10/1 P/E(X) 146.36
Book Closure 18/06/2025 EPS ( ₹ ) 0.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202570.0272.8068.0170.200.6239588754
08-07-202574.0574.0570.0071.450.3124943966
07-07-202573.4373.4370.1672.730.2017627687
04-07-202572.9974.0070.7073.430.2627235504
03-07-202574.0074.0071.0172.000.5331573099
02-07-202574.4774.4771.7173.370.2521133891
01-07-202574.9075.9073.0074.470.2838837648
30-06-202571.0074.3071.0074.300.77437105279
27-06-202569.0272.2068.2570.770.80507115546
26-06-202575.6475.6471.8571.851.17656160559
25-06-202579.0079.0074.0275.641.37533180176
24-06-202578.5478.5475.0076.011.78441232261

Showing Page : 1 of 2

Prev | Next