Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 71.18 (+ 0.07 0.10%)

Volume19516

Prev. Close
71.11

Open Price
71.00

Today's Low / High

69.25 71.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.26 157.19

Jul 09 NSE 70.20( -1.25 -1.75%)

Volume88754

Prev. Close
71.45

Open Price
70.02

Today's Low / High

68.01 72.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.01 157.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	71.00	71.90	69.25	71.18	19516	1386095	19516	1386095	100.00
08/07/2025	73.00	73.00	70.11	71.11	4044	287933	4044	287933	100.00
07/07/2025	72.98	73.50	71.10	72.99	1208	86250	1208	86250	100.00
04/07/2025	73.35	73.50	70.00	73.22	9709	689189	9709	689189	100.00
03/07/2025	74.00	74.95	71.01	71.99	5812	417420	5812	417420	100.00
02/07/2025	74.50	74.80	72.50	73.37	37870	2787839	37870	2787839	100.00
01/07/2025	74.75	76.00	72.22	75.01	13069	975656	13069	975656	100.00
30/06/2025	73.45	73.79	71.39	73.79	9897	726568	9897	726568	100.00
27/06/2025	70.00	72.00	68.26	70.34	36603	2534785	36603	2534785	100.00
26/06/2025	75.00	75.00	71.85	71.85	18346	1342876	18346	1342876	100.00

Markets