Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Caplin Point Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16046.07 P/BV 6.31 Book Value ( ₹ ) 334.49
52 Week High/Low ( ₹ ) 2641/1452 FV/ML 2/1 P/E(X) 29.92
Book Closure 30/05/2025 EPS ( ₹ ) 70.56 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,043.102,160.002,008.102,111.0096.8645743459509
07-08-20251,900.002,086.001,886.002,058.30206.81914601027048
06-08-20251,957.001,971.001,899.301,929.6022.7321576118325
05-08-20252,008.602,024.401,952.101,957.0012.95968165542
04-08-20251,988.002,014.001,979.902,008.607.07644835376
01-08-20252,066.302,091.001,977.001,988.1016.931284083588
31-07-20252,097.002,125.002,055.602,066.4012.711028760765
30-07-20252,085.702,162.402,079.202,145.8026.0414863121697
29-07-20252,042.002,095.902,038.102,085.708.27744439924
28-07-20252,040.002,085.602,036.502,051.3010.591012251325
25-07-20252,099.002,101.002,030.002,036.906.54561831672
24-07-20252,118.502,150.302,065.002,098.0013.78898065563

Showing Page : 1 of 2

Prev | Next