Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Caplin Point Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18589.42 P/BV 5.18 Book Value ( ₹ ) 471.83
52 Week High/Low ( ₹ ) 2699/1500 FV/ML 2/1 P/E(X) 28.99
Book Closure 18/09/2026 EPS ( ₹ ) 84.36 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20262,502.802,519.702,460.602,480.5014.11921256745
13-08-20262,472.002,521.102,382.502,499.7031.4519595127525
12-08-20262,629.602,672.102,452.002,472.40109.0557713427821
11-08-20262,629.702,659.902,604.602,629.6024.691616693909
10-08-20262,575.002,664.002,555.002,623.8033.7118303128452
07-08-20262,580.002,597.602,556.702,574.1011.44870344432
06-08-20262,542.002,599.902,542.002,585.8012.40858348098
05-08-20262,570.002,579.002,532.102,541.8011.011017443064
04-08-20262,571.002,614.602,550.402,571.9014.781237157214
03-08-20262,516.802,586.502,496.202,566.1014.221151255647
31-07-20262,536.302,538.002,495.802,516.8013.25918552768
30-07-20262,613.202,638.402,517.402,536.3021.181390382641

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android