Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 2108.00 (+ 50.55 2.46%)

Volume14283

Prev. Close
2057.45

Open Price
2056.50

Today's Low / High

2007.05 2159.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1451.60 2636.00

Aug 08 NSE 2111.00(+ 52.70 2.56%)

Volume459509

Prev. Close
2058.30

Open Price
2043.10

Today's Low / High

2008.10 2160.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1452.00 2641.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	2,056.50	2,159.60	2,007.05	2,108.00	14283	29882369	4097	8636476	28.68
07/08/2025	1,928.00	2,081.15	1,886.55	2,057.45	33618	67552629	8415	17313442	25.03
06/08/2025	1,987.95	1,987.95	1,900.00	1,928.00	3667	7037732	1630	3142640	44.45
05/08/2025	2,008.00	2,025.00	1,950.05	1,956.25	2776	5493942	1402	2742663	50.50
04/08/2025	1,982.35	2,014.30	1,981.00	2,008.25	2575	5150680	1105	2219117	42.91
01/08/2025	2,083.20	2,086.80	1,976.10	1,987.50	12349	24964671	6420	12759750	51.99
31/07/2025	2,099.95	2,125.00	2,057.00	2,068.75	3538	7395097	1706	3529288	48.22
30/07/2025	2,085.00	2,160.00	2,076.30	2,145.65	12239	26157525	8275	17755254	67.61
29/07/2025	2,030.55	2,095.90	2,030.55	2,088.50	1932	3996800	837	1748075	43.32
28/07/2025	2,084.85	2,084.85	2,035.30	2,051.10	6625	13677553	2893	5933833	43.67

Markets