Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capri Global Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17913.38 P/BV 2.59 Book Value ( ₹ ) 72.01
52 Week High/Low ( ₹ ) 214/151 FV/ML 1/1 P/E(X) 18.87
Book Closure 11/09/2025 EPS ( ₹ ) 9.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026184.57188.50181.88186.1847.14202292555327
29-04-2026185.90186.30182.50183.6962.43139243383775
28-04-2026185.33188.00184.35185.0425.5770001376269
27-04-2026183.90186.85183.38185.1330.05112921617109
24-04-2026184.21191.56181.80183.3851.48212012765486
23-04-2026187.00187.30182.80183.909.776762526666
22-04-2026184.99188.00181.49187.2117.6613236955872
21-04-2026185.92186.48179.90183.3627.92155951532681
20-04-2026180.00187.50180.00185.0029.48194441590930
17-04-2026185.00186.35181.00182.1314.478252789850
16-04-2026187.13189.02179.57185.1327.52134241503867
15-04-2026185.10187.35184.10185.6411.777997633055

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android