Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 189.60 (+ 1.45 0.77%)

Volume38532

Prev. Close
188.15

Open Price
186.10

Today's Low / High

185.45 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 231.70

Oct 08 NSE 189.21(+ 0.81 0.43%)

Volume851249

Prev. Close
188.40

Open Price
188.75

Today's Low / High

185.17 190.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.51 231.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	186.10	190.00	185.45	189.60	38532	7264044	16813	3187745	43.63
07/10/2025	188.10	190.70	187.65	188.15	56725	10728193	37672	7087987	66.41
06/10/2025	189.30	192.70	189.00	189.85	61933	11799031	29640	5627154	47.86
03/10/2025	191.95	192.00	186.50	189.05	472776	89732753	190769	36064880	40.35
01/10/2025	185.15	189.40	184.90	188.75	109599	20396046	65891	12436927	60.12
30/09/2025	191.00	191.00	184.60	185.15	215713	39927944	179818	33293303	83.36
29/09/2025	186.90	188.70	184.00	187.15	364963	67566319	309818	57982439	84.89
26/09/2025	187.90	187.90	184.00	185.30	281763	52131722	259515	48088130	92.10
25/09/2025	194.70	194.70	187.70	188.45	59451	11331775	39834	7506718	67.00

Markets