Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Career Point Edutech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334.73 P/BV 4.50 Book Value ( ₹ ) 40.90
52 Week High/Low ( ₹ ) 339/141 FV/ML 10/1 P/E(X) 14.58
Book Closure 21/11/2025 EPS ( ₹ ) 12.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026187.64187.64180.00183.990.06463262
04-06-2026180.00188.85179.00183.960.07773678
03-06-2026183.00188.80180.00180.000.04732293
02-06-2026178.10183.00175.00182.000.071204114
01-06-2026192.00192.00175.00183.610.02711163
29-05-2026183.35189.00183.00183.740.071203711
27-05-2026190.80193.00184.00192.580.182039462
26-05-2026183.20194.00180.32184.300.7292538848
25-05-2026175.76180.95174.02176.960.2712115297
22-05-2026182.90182.90172.00174.890.121596789
21-05-2026180.00189.00176.10178.650.17819312
20-05-2026181.75185.00178.00179.580.09564708

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android