Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Career Point Edutech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 472.11 P/BV 6.81 Book Value ( ₹ ) 38.09
52 Week High/Low ( ₹ ) 339/218 FV/ML 10/1 P/E(X) 25.36
Book Closure 21/11/2025 EPS ( ₹ ) 10.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025258.20269.95256.00259.500.3978514837
24-12-2025269.90269.90258.00263.600.156805885
23-12-2025259.00268.95253.35266.700.44171816557
22-12-2025264.90265.90256.00259.000.3792414165
19-12-2025262.00269.70260.65262.000.2980210952
18-12-2025272.20272.20256.45263.950.238628843
17-12-2025270.45280.00265.10273.200.173286476
16-12-2025265.20274.95265.20268.100.081653105
15-12-2025274.90274.90266.35270.600.161935940
12-12-2025273.40274.50268.10270.750.221598062
11-12-2025260.00274.00259.50272.100.205017634
10-12-2025266.00272.00262.60263.400.173626216

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.