Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Career Point Edutech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 368.17 P/BV 4.95 Book Value ( ₹ ) 40.90
52 Week High/Low ( ₹ ) 339/192 FV/ML 10/1 P/E(X) 19.78
Book Closure 21/11/2025 EPS ( ₹ ) 10.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026197.20209.50197.20202.370.082793918
26-02-2026205.48206.98200.25202.180.163187674
25-02-2026215.40217.70202.00205.670.199589040
24-02-2026211.10220.48209.17215.410.38103617538
23-02-2026201.00220.00197.00215.200.2859313493
20-02-2026206.13206.13200.54201.900.02801033
19-02-2026202.10211.59202.00203.170.132266404
18-02-2026210.59213.59206.11208.250.2339711174
17-02-2026210.13217.99205.00209.260.184978401
16-02-2026209.70212.79204.51210.130.184338365
13-02-2026218.41221.99212.58212.940.1611217475
12-02-2026216.00226.00214.82220.580.218719773

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.