Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Career Point Edutech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 349.69 P/BV 4.19 Book Value ( ₹ ) 45.92
52 Week High/Low ( ₹ ) 339/141 FV/ML 10/1 P/E(X) 15.24
Book Closure 21/11/2025 EPS ( ₹ ) 12.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026178.10188.00174.00185.090.114345806
25-08-2026191.17191.99175.10178.040.3144117102
24-08-2026198.20200.00190.72191.170.164328135
21-08-2026201.18203.35200.29201.200.131316266
20-08-2026205.37205.37200.49201.540.2820114048
19-08-2026207.95208.72202.74205.470.142197049
18-08-2026207.82208.80201.06203.990.131916510
17-08-2026205.00209.50201.52208.110.143106651
14-08-2026208.29211.79203.50204.840.2358311138
13-08-2026212.40217.00208.00208.290.3663216917
12-08-2026210.20215.00209.00213.530.162927478
11-08-2026210.21215.00210.01212.860.131996310

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android