Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Career Point Edutech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 258.67 P/BV 3.48 Book Value ( ₹ ) 40.90
52 Week High/Low ( ₹ ) 339/141 FV/ML 10/1 P/E(X) 13.90
Book Closure 21/11/2025 EPS ( ₹ ) 10.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026146.00149.00141.00142.180.2059613519
27-03-2026159.90161.00148.50151.990.1650310155
25-03-2026163.00170.21148.43158.430.1771910399
24-03-2026158.51170.81158.41163.070.147108695
23-03-2026164.33164.33154.02156.990.145018504
20-03-2026172.40172.40161.50164.330.083064994
19-03-2026175.44175.44162.00165.360.053982985
18-03-2026163.00177.00163.00175.440.2444614184
17-03-2026176.90176.90161.00166.890.157888930
16-03-2026176.00179.49165.10167.670.103626021
13-03-2026181.67183.60175.00176.640.2342212802
12-03-2026182.44184.51180.00180.840.132136889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android