Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Career Point Edutech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 392.88 P/BV 5.67 Book Value ( ₹ ) 38.09
52 Week High/Low ( ₹ ) 340/195 FV/ML 10/1 P/E(X) 21.11
Book Closure 21/11/2025 EPS ( ₹ ) 10.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026228.90232.30192.00212.300.32109915097
21-01-2026221.95229.50211.30217.100.2665112066
20-01-2026225.00236.25220.55221.800.134515892
19-01-2026235.20236.00225.20227.600.167547063
16-01-2026240.10243.90235.00237.350.074802920
14-01-2026242.25247.90234.55244.200.082883112
13-01-2026237.50246.75232.10242.850.2110808800
12-01-2026245.00253.95235.05237.200.50126620567
09-01-2026253.00253.00245.20246.900.091783694
08-01-2026249.10257.00246.60252.950.4550217802
07-01-2026253.00255.95246.30254.500.212948139
06-01-2026254.80258.80248.50250.150.2513049889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.