Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 426.15 ( -7.45 -1.72%)

Volume5435

Prev. Close
433.60

Open Price
430.05

Today's Low / High

422.30 431.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Aug 08 NSE 426.05( -6.30 -1.46%)

Volume40036

Prev. Close
432.35

Open Price
430.95

Today's Low / High

422.55 432.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.15 692.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	430.95	432.25	422.55	426.05	1.71	4699	40036
07-08-2025	437.55	443.90	424.00	432.35	5.68	10816	130741
06-08-2025	468.00	468.50	433.30	438.50	9.87	16369	218539
05-08-2025	500.95	510.65	476.00	481.45	5.23	8834	105222
04-08-2025	480.10	505.00	475.10	500.40	7.48	10882	152082
01-08-2025	477.00	493.90	464.00	483.45	4.55	9098	94912
31-07-2025	477.80	488.00	471.50	480.95	1.78	3871	37152
30-07-2025	486.20	496.00	479.95	481.65	1.54	3601	31614
29-07-2025	482.00	492.20	478.80	486.20	2.55	5249	52424
28-07-2025	485.60	494.65	466.70	484.45	6.45	11186	134723
25-07-2025	490.00	510.80	480.30	485.60	9.51	16702	192348
24-07-2025	492.00	495.25	485.00	493.40	3.12	6338	63622
Showing Page : 1 of 2 Prev \| Next

Markets