Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Carraro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2452.86 P/BV 5.85 Book Value ( ₹ ) 73.80
52 Week High/Low ( ₹ ) 692/253 FV/ML 10/1 P/E(X) 27.84
Book Closure EPS ( ₹ ) 15.50 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025439.00440.30430.55431.452.52537958122
05-06-2025451.60452.70437.90438.802.15510848472
04-06-2025457.60457.70444.50446.402.36414352609
03-06-2025436.95463.45436.95454.405.007496110323
02-06-2025452.00456.45416.00434.509.2816582214978
30-05-2025460.05464.80453.50457.004.54476398889
29-05-2025466.85467.20458.70463.703.85669283181
28-05-2025455.00464.00440.70460.7510.0815978222460
27-05-2025456.00456.00441.15450.553.03557967609
26-05-2025446.80454.85446.25450.503.06484967788
23-05-2025447.00447.15437.00443.402.23386050542
22-05-2025444.65455.00439.55441.954.34759397201

Showing Page : 1 of 2

Prev | Next