Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 455.20 (+ 2.85 0.63%)

Volume16211

Prev. Close
452.35

Open Price
452.30

Today's Low / High

452.30 466.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Sep 19, 03:49 NSE 454.90(+ 3.00 0.66%)

Volume100398

Prev. Close
451.90

Open Price
453.00

Today's Low / High

450.65 466.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
454.90 (5)

52 Wk Low / High

253.15 692.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	450.40	454.75	442.90	452.35	164072	72991299	154729	69991664	94.31
17/09/2025	453.05	454.40	442.00	444.05	7973	3563714	4735	2102577	59.39
16/09/2025	452.15	474.20	431.65	447.60	199385	89605041	177252	79337996	88.90
15/09/2025	446.20	456.00	446.20	455.00	1559	708091	983	447265	63.05
12/09/2025	449.00	455.95	440.00	454.15	2945	1312305	1617	734361	54.91
11/09/2025	453.00	455.60	446.65	449.75	1831	824860	864	388584	47.19
10/09/2025	442.05	457.15	442.05	452.05	6817	3067973	3852	1741297	56.51
09/09/2025	450.15	455.10	445.25	451.80	3418	1539515	1671	754958	48.89
08/09/2025	453.00	454.90	441.85	453.05	9337	4206596	3645	1651368	39.04
05/09/2025	440.00	443.05	428.50	433.00	3176	1384374	2390	1034870	75.25

Markets