Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 426.15 ( -7.45 -1.72%)

Volume5435

Prev. Close
433.60

Open Price
430.05

Today's Low / High

422.30 431.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Aug 08 NSE 426.05( -6.30 -1.46%)

Volume40036

Prev. Close
432.35

Open Price
430.95

Today's Low / High

422.55 432.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.15 692.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	430.05	431.85	422.30	426.15	5435	2326393	2671	1138247	49.14
07/08/2025	432.65	443.80	427.00	433.60	10148	4404102	4647	2014940	45.79
06/08/2025	473.95	473.95	435.55	438.50	9392	4274082	5326	2335451	56.71
05/08/2025	499.25	510.00	476.10	479.65	12560	6188483	8155	3911546	64.93
04/08/2025	475.20	505.40	475.20	501.40	7963	3920442	4247	2129446	53.33
01/08/2025	476.80	490.95	464.45	482.35	13141	6289628	10083	4863536	76.73
31/07/2025	472.10	487.00	471.05	481.25	5835	2797293	3622	1743088	62.07
30/07/2025	489.65	495.15	479.85	482.05	5233	2539795	3571	1721401	68.24
29/07/2025	478.05	490.50	478.05	487.25	4307	2084206	2091	1018840	48.55
28/07/2025	483.60	492.95	467.00	478.05	8598	4094155	4626	2211460	53.80

Markets