Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 430.80 ( -8.25 -1.88%)

Volume20891

Prev. Close
439.05

Open Price
430.00

Today's Low / High

425.00 440.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Jun 06 NSE 431.45( -7.35 -1.68%)

Volume58122

Prev. Close
438.80

Open Price
439.00

Today's Low / High

430.55 440.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.15 692.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	430.00	440.30	425.00	430.80	20891	9015841	17964	7738892	85.99
05/06/2025	451.50	451.50	438.00	439.05	2469	1092402	1031	452661	41.76
04/06/2025	453.70	454.20	444.05	446.15	2724	1221701	1378	614795	50.59
03/06/2025	436.05	462.60	436.05	453.65	6098	2761631	2471	1120970	40.52
02/06/2025	456.90	456.90	418.00	434.15	19968	8721278	9857	4279417	49.36
30/05/2025	463.15	463.60	452.80	456.85	3754	1722657	1838	839691	48.96
29/05/2025	462.80	466.90	458.35	463.10	8128	3766781	3936	1822762	48.43
28/05/2025	454.00	464.45	440.10	460.45	17818	8088699	7002	3224071	39.30
27/05/2025	456.55	456.55	441.05	450.50	12965	5798391	7440	3351720	57.39
26/05/2025	448.50	454.95	447.25	450.50	6209	2798414	2313	1042007	37.25

Markets