Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CCL Products India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14996.52 P/BV 6.86 Book Value ( ₹ ) 163.80
52 Week High/Low ( ₹ ) 1218/703 FV/ML 2/1 P/E(X) 38.64
Book Closure 10/02/2026 EPS ( ₹ ) 29.07 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,200.001,200.001,111.201,123.10124.20508431093185
07-05-20261,182.001,217.501,180.301,207.8040.8622641339545
06-05-20261,180.201,192.001,163.401,178.3028.7418617244205
05-05-20261,180.001,198.001,157.201,176.5033.2020787283297
04-05-20261,134.401,184.001,133.001,170.3043.8527202377273
30-04-20261,125.101,150.001,116.201,135.1025.3416479222681
29-04-20261,105.001,147.001,104.901,125.1033.4121214295314
28-04-20261,122.001,129.201,101.101,103.2011.238220101153
27-04-20261,098.101,127.801,094.001,121.2032.2725727290579
24-04-20261,079.001,116.201,078.001,098.8039.1628024356669
23-04-20261,115.001,123.901,088.001,091.5018.1013017164132
22-04-20261,116.001,146.501,106.201,121.6029.8623985265948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android