Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CCL Products India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14625.31 P/BV 6.69 Book Value ( ₹ ) 163.80
52 Week High/Low ( ₹ ) 1183/576 FV/ML 2/1 P/E(X) 47.13
Book Closure 10/02/2026 EPS ( ₹ ) 23.24 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,085.001,087.001,057.401,078.3022.4114277208309
09-04-20261,104.501,106.801,070.001,075.9059.6525488553320
08-04-20261,170.001,183.101,112.101,123.2054.3130230474198
07-04-20261,111.501,159.701,093.801,146.1097.3544604851798
06-04-20261,089.301,125.001,076.901,116.9049.8932091450626
02-04-20261,075.001,100.001,032.101,093.0016.1721468152013
01-04-20261,054.101,087.901,046.801,082.3027.8528511258798
30-03-20261,048.401,058.301,024.301,041.2029.5718392283411
27-03-20261,078.901,081.301,050.001,058.7014.8815239139784
25-03-20261,075.801,108.801,071.001,077.6028.1123125258757
24-03-20261,076.001,095.301,054.301,080.8027.3422696254284
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android