Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 883.85 ( -1.05 -0.12%)

Volume10526

Prev. Close
884.90

Open Price
893.70

Today's Low / High

880.00 899.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 915.20

Jul 04 NSE 884.40( -0.55 -0.06%)

Volume279418

Prev. Close
884.95

Open Price
882.05

Today's Low / High

878.95 899.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.00 915.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	882.05	899.70	878.95	884.40	24.79	17401	279418
03-07-2025	860.00	892.40	851.05	884.95	63.83	30870	730539
02-07-2025	835.05	865.00	814.70	855.65	32.40	23548	384987
01-07-2025	843.00	846.85	830.00	838.05	21.72	24567	259817
30-06-2025	855.20	867.60	841.70	849.55	32.50	22299	382147
27-06-2025	838.00	854.00	834.25	849.70	29.20	24845	343733
26-06-2025	850.00	855.00	833.40	837.60	13.84	15175	164138
25-06-2025	854.40	858.00	838.40	846.75	18.27	12302	215533
24-06-2025	834.00	858.00	809.25	850.35	56.14	30447	668177
23-06-2025	787.00	825.35	779.95	820.20	70.62	42214	871996
20-06-2025	801.20	805.00	779.50	786.25	17.89	15760	227298
19-06-2025	801.00	813.55	781.05	796.05	14.96	14412	187714
Showing Page : 1 of 2 Prev \| Next

Markets