Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CCL Products India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13226.61 P/BV 6.34 Book Value ( ₹ ) 156.29
52 Week High/Low ( ₹ ) 1074/525 FV/ML 2/1 P/E(X) 42.62
Book Closure 10/02/2026 EPS ( ₹ ) 23.24 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026993.50996.00967.80990.5516.4412703167375
05-02-20261,042.851,059.00982.20990.00150.85591461476082
04-02-2026988.451,023.90980.951,002.8531.1423364309323
03-02-2026979.95989.00948.60981.4525.8326391266212
02-02-2026964.00984.85945.00969.0520.9321129216738
01-02-2026975.00978.50937.20972.158.45744987789
30-01-2026930.00972.90927.90970.5013.1312645136554
29-01-2026932.85945.00919.00932.3013.5012760145453
28-01-2026957.30964.35930.70932.8510.188787108028
27-01-2026924.70966.40910.00958.7018.9717135201837
23-01-2026932.40940.90918.05925.657.27627678502
22-01-2026942.90950.95929.40932.356.11697165176

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.