Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:22 BSE 884.60 (+ 5.95 0.68%)

Volume2108

Prev. Close
878.65

Open Price
898.00

Today's Low / High

876.00 898.00

Bid. Price (Qty.)883.55 (65)

Offer Price (Qty.)
885.30 (5)

52 Wk Low / High

475.00 968.95

Sep 19, 01:04 NSE 885.00(+ 5.55 0.63%)

Volume32132

Prev. Close
879.45

Open Price
882.95

Today's Low / High

875.75 886.95

Bid Price (Qty.)884.35 (6)

Offer Price (Qty.)
884.90 (20)

52 Wk Low / High

525.00 962.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	906.40	906.40	866.00	879.45	40.92	33658	463154
17-09-2025	916.00	922.80	900.00	905.85	6.47	10657	71000
16-09-2025	914.50	928.70	900.00	917.00	18.88	32099	206455
15-09-2025	887.60	910.25	885.95	903.85	5.77	10768	63868
12-09-2025	905.00	916.00	870.55	887.60	14.00	14494	156827
11-09-2025	925.40	930.00	898.00	902.55	7.41	11141	81808
10-09-2025	893.75	925.40	893.75	917.50	19.59	26417	214011
09-09-2025	902.25	911.00	891.20	895.25	5.72	10718	63662
08-09-2025	913.10	918.00	897.55	902.25	6.22	8903	68737
05-09-2025	924.65	928.20	905.85	918.00	6.78	8647	73856
04-09-2025	950.00	953.10	920.50	924.60	9.10	10668	97586
03-09-2025	922.00	962.00	917.00	933.20	22.65	18793	241251
Showing Page : 1 of 2 Prev \| Next

Markets