Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CCL Products India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15079.31 P/BV 6.43 Book Value ( ₹ ) 175.59
52 Week High/Low ( ₹ ) 1236/780 FV/ML 2/1 P/E(X) 38.85
Book Closure 10/02/2026 EPS ( ₹ ) 29.07 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,149.001,153.501,120.001,129.3046.5425013409213
11-06-20261,185.101,190.201,122.201,133.1081.2237316709130
10-06-20261,151.901,236.201,151.901,193.40329.401175762727692
09-06-20261,173.001,190.601,137.501,149.1092.8241047798485
08-06-20261,070.001,219.901,061.201,173.00735.601997696371979
05-06-20261,069.001,085.001,065.301,079.1015.869659147309
04-06-20261,077.201,079.001,060.301,067.7010.27780896070
03-06-20261,072.001,088.901,062.201,078.2015.9512458148436
02-06-20261,064.801,084.001,045.001,070.5022.6418322212382
01-06-20261,053.801,071.901,043.001,064.8016.3515232154015
29-05-20261,071.001,077.701,044.901,053.8014.6510554138228
27-05-20261,063.001,081.901,045.101,071.0020.3814076191657

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android