Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CCL Products India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14996.52 P/BV 6.09 Book Value ( ₹ ) 184.34
52 Week High/Low ( ₹ ) 1242/816 FV/ML 2/1 P/E(X) 38.64
Book Closure 01/09/2026 EPS ( ₹ ) 29.06 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-20261,095.201,115.001,090.401,111.5019.6315992177598
26-08-20261,100.001,104.001,089.001,095.208.82708180420
25-08-20261,085.001,104.701,078.501,099.0018.4117582167716
24-08-20261,083.001,097.001,076.601,081.8029.8820495275284
21-08-20261,114.001,118.601,075.101,082.3041.3919451380789
20-08-20261,133.001,140.301,108.301,112.4013.9110499124510
19-08-20261,140.401,140.401,119.001,124.6011.8212336104901
18-08-20261,134.001,142.901,130.101,132.108.96976278918
17-08-20261,144.401,144.401,127.001,130.408.95791879020
14-08-20261,143.001,143.801,130.101,133.405.70907650093
13-08-20261,132.001,148.401,129.001,143.007.36662264659
12-08-20261,123.901,140.001,122.001,135.5010.59904393753

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android