Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:02 BSE 881.10 (+ 2.45 0.28%)

Volume2037

Prev. Close
878.65

Open Price
898.00

Today's Low / High

876.00 898.00

Bid. Price (Qty.)882.75 (10)

Offer Price (Qty.)
884.45 (10)

52 Wk Low / High

475.00 968.95

Sep 19, 12:44 NSE 881.45(+ 2.00 0.23%)

Volume29607

Prev. Close
879.45

Open Price
882.95

Today's Low / High

875.75 886.95

Bid Price (Qty.)881.65 (1)

Offer Price (Qty.)
882.15 (10)

52 Wk Low / High

525.00 962.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	896.65	903.25	865.45	878.65	18856	16594942	8698	7642498	46.13
17/09/2025	913.05	921.75	899.10	904.55	5780	5253805	3463	3132457	59.91
16/09/2025	908.90	927.75	900.25	917.25	5999	5482976	3250	2981063	54.18
15/09/2025	896.95	909.75	888.00	903.00	3111	2809229	964	870492	30.99
12/09/2025	909.90	910.35	870.60	882.15	5303	4705526	3023	2666740	57.01
11/09/2025	924.20	924.20	899.00	902.50	2370	2146923	1234	1113685	52.07
10/09/2025	909.90	922.90	895.00	915.30	5865	5347275	3444	3152294	58.72
09/09/2025	893.00	911.20	886.70	892.55	7094	6372852	4297	3835288	60.57
08/09/2025	911.05	919.00	897.30	902.30	2094	1895754	854	770565	40.78
05/09/2025	968.95	968.95	906.10	916.95	4277	3920508	1499	1374509	35.05

Markets