Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 12.68 (+ 0.35 2.84%)

Volume4495

Prev. Close
12.33

Open Price
12.49

Today's Low / High

12.29 12.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 19.35

Sep 09 NSE 12.51(+ 0.12 0.97%)

Volume28709

Prev. Close
12.39

Open Price
12.59

Today's Low / High

12.21 12.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 19.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	12.59	12.64	12.21	12.51	0.04	239	28709
08-09-2025	12.27	12.54	12.03	12.39	0.07	448	59982
05-09-2025	12.27	12.40	12.17	12.27	0.04	262	31234
04-09-2025	12.59	12.59	12.17	12.26	0.04	312	35965
03-09-2025	12.67	12.86	12.22	12.38	0.05	244	44010
02-09-2025	12.48	12.85	12.30	12.67	0.04	248	32341
01-09-2025	12.41	12.79	12.20	12.25	0.06	356	52178
29-08-2025	12.89	12.90	12.40	12.46	0.04	266	35482
28-08-2025	12.25	13.23	12.25	12.74	0.09	514	69787
26-08-2025	12.31	12.90	12.31	12.41	0.06	299	48221
25-08-2025	13.60	14.20	12.43	12.78	0.69	1619	519121
22-08-2025	12.59	13.75	12.13	13.08	0.22	844	166376
Showing Page : 1 of 2 Prev \| Next

Markets