Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 12.51 ( -0.20 -1.57%)

Volume5172

Prev. Close
12.71

Open Price
12.70

Today's Low / High

12.32 12.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 19.35

Aug 08 NSE 12.43( -0.19 -1.51%)

Volume44183

Prev. Close
12.62

Open Price
12.71

Today's Low / High

12.26 12.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 19.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	12.71	12.87	12.26	12.43	0.06	512	44183
07-08-2025	12.99	12.99	12.43	12.62	0.02	175	16514
06-08-2025	13.03	13.19	12.56	12.92	0.05	496	39997
05-08-2025	12.80	13.35	12.80	13.04	0.03	270	24763
04-08-2025	12.91	13.25	12.70	12.80	0.05	374	39802
01-08-2025	13.23	13.47	12.68	12.86	0.10	709	75859
31-07-2025	13.50	13.65	13.15	13.33	0.07	336	50456
30-07-2025	13.88	13.88	13.31	13.47	0.13	397	99685
29-07-2025	12.50	14.28	12.18	13.81	0.23	489	168010
28-07-2025	13.10	13.14	12.00	12.17	0.31	1707	251777
25-07-2025	13.13	13.40	12.81	13.02	0.15	706	116082
24-07-2025	13.70	13.90	13.00	13.11	0.18	968	134446
Showing Page : 1 of 2 Prev \| Next

Markets