Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 12.55 ( -0.06 -0.48%)

Volume6091

Prev. Close
12.61

Open Price
11.80

Today's Low / High

11.80 12.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 20.95

Jun 06 NSE 12.52( -0.10 -0.79%)

Volume42565

Prev. Close
12.62

Open Price
12.75

Today's Low / High

12.50 12.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 20.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	12.75	12.91	12.50	12.52	0.05	302	42565
05-06-2025	12.61	13.09	12.55	12.62	0.09	420	68005
04-06-2025	13.00	13.23	12.61	12.75	0.09	663	66842
03-06-2025	13.39	13.39	12.95	13.01	0.06	438	48598
02-06-2025	13.40	13.56	13.00	13.04	0.09	489	64895
30-05-2025	13.30	13.53	12.88	13.29	0.17	875	132162
29-05-2025	13.65	13.74	12.98	13.08	0.20	1102	148308
28-05-2025	14.00	14.09	13.51	13.66	0.19	939	137576
27-05-2025	12.69	14.80	12.16	13.90	0.75	3171	536026
26-05-2025	12.48	12.92	12.11	12.36	0.09	561	74018
23-05-2025	12.47	13.20	12.31	12.92	0.09	427	72168
22-05-2025	12.65	12.74	12.37	12.46	0.04	218	31574
Showing Page : 1 of 2 Prev \| Next

Markets