Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 12.68 (+ 0.35 2.84%)

Volume4495

Prev. Close
12.33

Open Price
12.49

Today's Low / High

12.29 12.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 19.35

Sep 09 NSE 12.51(+ 0.12 0.97%)

Volume28709

Prev. Close
12.39

Open Price
12.59

Today's Low / High

12.21 12.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 19.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	12.49	12.68	12.29	12.68	4495	56111	3449	43734	76.73
08/09/2025	12.55	12.55	12.30	12.33	1571	19504	662	8163	42.14
05/09/2025	12.26	12.38	12.08	12.25	11306	137961	10518	128846	93.03
04/09/2025	12.49	12.60	12.20	12.26	14687	181318	11125	136393	75.75
03/09/2025	12.89	12.89	12.36	12.51	2038	25854	1806	22594	88.62
02/09/2025	12.30	12.80	12.30	12.59	5640	70924	5075	63895	89.98
01/09/2025	12.27	12.46	12.26	12.33	7251	89741	6442	79430	88.84
29/08/2025	12.51	12.76	12.26	12.45	4573	57224	4470	55652	97.75
28/08/2025	12.71	13.11	12.31	12.95	15593	196721	13149	170280	84.33

Markets