Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 12.51 ( -0.20 -1.57%)

Volume5172

Prev. Close
12.71

Open Price
12.70

Today's Low / High

12.32 12.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 19.35

Aug 08 NSE 12.43( -0.19 -1.51%)

Volume44183

Prev. Close
12.62

Open Price
12.71

Today's Low / High

12.26 12.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 19.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	12.70	12.74	12.32	12.51	5172	64596	4933	61712	95.38
07/08/2025	12.73	12.74	12.57	12.71	1241	15783	1239	15748	99.84
06/08/2025	13.10	13.10	12.57	12.90	9180	117662	7981	102955	86.94
05/08/2025	12.82	13.18	12.82	13.11	1518	19903	1317	17266	86.76
04/08/2025	12.51	12.97	12.51	12.60	631	8049	481	6061	76.23
01/08/2025	13.43	13.43	12.60	12.72	21143	271206	18682	237636	88.36
31/07/2025	13.46	13.49	13.16	13.37	3787	50826	3346	44737	88.35
30/07/2025	13.55	13.78	13.31	13.58	2557	34795	1927	26169	75.36
29/07/2025	12.41	14.44	12.32	13.23	32774	431012	27767	367358	84.72
28/07/2025	13.00	13.05	11.66	12.14	41061	504177	32275	391819	78.60

Markets