Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 12.55 ( -0.06 -0.48%)

Volume6091

Prev. Close
12.61

Open Price
11.80

Today's Low / High

11.80 12.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.36 20.95

Jun 06 NSE 12.52( -0.10 -0.79%)

Volume42565

Prev. Close
12.62

Open Price
12.75

Today's Low / High

12.50 12.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.36 20.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	11.80	12.81	11.80	12.55	6091	76445	5798	72765	95.19
05/06/2025	12.99	12.99	12.46	12.61	5017	63680	4340	54728	86.51
04/06/2025	13.05	13.10	12.78	12.79	3815	49184	3547	45367	92.98
03/06/2025	13.50	13.50	12.92	12.99	9811	127679	7841	101855	79.92
02/06/2025	13.11	13.45	13.00	13.04	8013	104699	7938	103512	99.06
30/05/2025	12.88	13.52	12.86	13.38	9717	128047	8196	109663	84.35
29/05/2025	13.17	13.75	13.02	13.16	3566	47119	2111	27781	59.20
28/05/2025	14.20	14.20	13.46	13.58	26933	369763	16871	229109	62.64
27/05/2025	12.90	14.59	12.08	13.92	148517	2066728	94898	1320981	63.90
26/05/2025	12.80	12.90	12.18	12.71	2929	36457	2659	33796	90.78

Markets