Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11317.04 P/BV 4.93 Book Value ( ₹ ) 103.83
52 Week High/Low ( ₹ ) 686/490 FV/ML 5/1 P/E(X) 33.40
Book Closure 01/08/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026501.00508.00499.95507.054.92569897348
14-01-2026502.55505.00497.05501.002.77527855168
13-01-2026501.00512.90496.00503.656.3210319126019
12-01-2026509.00511.15490.00498.557.7610447155654
09-01-2026515.00518.00505.00511.308.118569158640
08-01-2026536.00548.00513.85515.6015.0916452286533
07-01-2026536.30544.60530.00532.753.14637258943
06-01-2026542.00546.30535.00536.203.30562461323
05-01-2026545.00549.00541.75544.401.46252426784
02-01-2026543.45549.80539.85547.252.84456552123
01-01-2026541.00544.75538.00540.952.10796038975
31-12-2025539.90545.00538.45542.151.78197932854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.