Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9067.33 P/BV 3.84 Book Value ( ₹ ) 106.97
52 Week High/Low ( ₹ ) 674/384 FV/ML 5/1 P/E(X) 26.76
Book Closure 01/08/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026400.10409.50396.35403.506.6310220164150
18-03-2026390.00410.70390.00408.2515.7714383391540
17-03-2026400.00403.30384.30387.6017.8021606456244
16-03-2026416.00422.00396.65399.3519.5122301484778
13-03-2026400.00420.85396.65415.0014.8815362364593
12-03-2026394.00413.20386.05404.959.3913644233262
11-03-2026397.00407.55392.60396.858.1611989203940
10-03-2026397.00399.00392.25397.154.366897110119
09-03-2026399.90399.90385.00394.4510.8913587277399
06-03-2026416.95418.95405.40406.608.2319088200200
05-03-2026422.70424.30415.90420.154.787340114074
04-03-2026420.85422.05409.80417.307.9412597190823

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android