Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8148.45 P/BV 2.94 Book Value ( ₹ ) 125.60
52 Week High/Low ( ₹ ) 674/314 FV/ML 5/1 P/E(X) 24.58
Book Closure 31/07/2026 EPS ( ₹ ) 15.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026379.65379.65368.00368.3510.379948279745
16-10-2026364.50380.00363.45376.6021.7319370580483
15-10-2026372.60381.95362.30363.4521.1823178572855
14-10-2026367.65386.00366.35373.4047.08376541242878
13-10-2026364.10368.85359.50367.6512.9710378357955
12-10-2026370.05374.00362.00364.1014.1414622384173
09-10-2026374.00379.30363.15364.9532.5729924877132
08-10-2026386.80391.00373.65375.7071.43425781868274
07-10-2026366.90398.00360.50390.65409.9915694710572299
06-10-2026340.00388.40340.00369.15758.1927881220298731
05-10-2026323.10341.90323.10340.0531.7732031945722
01-10-2026325.00327.50314.00323.108.3513439260574
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android