Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8698.45 P/BV 3.68 Book Value ( ₹ ) 106.97
52 Week High/Low ( ₹ ) 674/378 FV/ML 5/1 P/E(X) 25.67
Book Closure 01/08/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026400.90405.25391.50393.808.6210774217468
26-05-2026381.00409.00380.45400.2013.9213586352848
25-05-2026383.40388.80378.00380.5012.8012822336027
22-05-2026387.80389.75381.00382.255.557995144889
21-05-2026389.90389.90385.05387.803.81989698503
20-05-2026389.90389.90382.75385.353.20792982957
19-05-2026387.45395.45385.50389.905.0410931128996
18-05-2026396.00398.00383.40387.1510.156932262136
15-05-2026403.00409.95396.05397.003.64906890547
14-05-2026403.05410.95398.00401.0024.838311619948
13-05-2026401.05406.60395.30401.903.26525181373
12-05-2026413.75417.25400.25401.653.40530283878

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android