Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13788.75 P/BV 6.92 Book Value ( ₹ ) 90.27
52 Week High/Low ( ₹ ) 922/495 FV/ML 5/1 P/E(X) 40.70
Book Closure 01/08/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025628.50628.50617.60624.256.335752101753
17-09-2025626.05629.00615.20624.7510.338608166096
16-09-2025638.80642.00623.35626.159.037082143144
15-09-2025624.00638.70623.05634.5010.566881167117
12-09-2025629.00629.90617.30623.7011.718577187877
11-09-2025612.35629.45612.35626.4014.969925240442
10-09-2025612.35619.90605.60615.1012.179757198836
09-09-2025621.00621.05604.00606.3539.1512686638061
08-09-2025610.00623.95605.00613.4518.3513950297650
05-09-2025585.05610.90585.00604.0031.2421122520794
04-09-2025585.00593.50578.80584.5524.6416510420326
03-09-2025569.90579.70561.30575.8513.0811356228645

Showing Page : 1 of 2

Prev | Next