Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8033.59 P/BV 2.97 Book Value ( ₹ ) 122.28
52 Week High/Low ( ₹ ) 674/357 FV/ML 5/1 P/E(X) 24.23
Book Closure 31/07/2026 EPS ( ₹ ) 15.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026365.65368.85362.40363.703.27813989622
14-07-2026365.95369.80363.45365.653.917341106927
13-07-2026366.90371.00363.05365.956.7412271183253
10-07-2026360.00371.30360.00368.659.7015880263937
09-07-2026359.85362.95356.50358.508.3211489231336
08-07-2026365.05365.95357.10358.007.4913187206921
07-07-2026367.00371.85364.85368.108.2010760223025
06-07-2026369.90380.35366.00366.9014.7215232397036
03-07-2026374.80374.80366.10366.855.886670159602
02-07-2026368.90370.55363.55369.109.3913215255803
01-07-2026373.00373.40364.10365.0527.569146753361
30-06-2026374.35376.05369.00370.104.685619125940

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android