Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10077.88 P/BV 4.39 Book Value ( ₹ ) 103.83
52 Week High/Low ( ₹ ) 674/454 FV/ML 5/1 P/E(X) 29.75
Book Closure 01/08/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-2026466.00470.00453.80455.4020.2810630443267
17-02-2026475.10477.45466.40467.0016.8619492359394
16-02-2026494.85494.85468.00477.2516.6719363348069
13-02-2026507.50513.30502.05507.702.00317539287
12-02-2026510.20511.00505.00507.653.10312461170
11-02-2026511.00517.00508.00511.851.80293035178
10-02-2026512.00519.25504.80509.403.84427575101
09-02-2026505.00518.10504.80513.255.974998116384
06-02-2026506.05511.25501.55504.303.68400972958
05-02-2026506.55512.50505.00506.554.34329185353
04-02-2026506.50516.40504.10506.304.56515089658
03-02-2026519.15525.00505.50509.308.756934171788

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.