Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8459.90 P/BV 3.13 Book Value ( ₹ ) 122.28
52 Week High/Low ( ₹ ) 674/365 FV/ML 5/1 P/E(X) 25.52
Book Closure 31/07/2026 EPS ( ₹ ) 15.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026385.00394.00382.00389.705.837797149418
15-06-2026385.00392.85379.50380.859.4910356245548
12-06-2026374.00379.65370.60377.304.907392130682
11-06-2026379.05379.05370.10371.104.247697113798
10-06-2026380.05385.80375.00376.602.80639473895
09-06-2026382.40383.65378.40381.252.68638370350
08-06-2026380.20384.15375.10380.403.966247104051
05-06-2026388.65390.00381.20382.104.536151117496
04-06-2026378.50387.95378.50386.106.337809164764
03-06-2026381.50385.25370.15380.0515.4620738410171
02-06-2026381.30387.45372.60385.4039.47116751046066
01-06-2026371.00386.60368.25385.1015.3413055400945

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android