Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 364.20 ( -4.75 -1.29%)

Volume5642

Prev. Close
368.95

Open Price
369.45

Today's Low / High

363.15 372.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

314.00 631.00

Nov 13 NSE 364.85( -4.60 -1.25%)

Volume178654

Prev. Close
369.45

Open Price
367.65

Today's Low / High

363.45 373.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

314.00 630.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	367.65	373.05	363.45	364.85	6.57	6438	178654
12-11-2026	370.00	372.00	364.95	369.45	5.97	7680	162011
11-11-2026	370.00	370.05	358.40	366.95	16.81	15646	460128
09-11-2026	361.00	366.45	356.50	365.20	5.82	7000	160499
08-11-2026	366.50	369.50	358.60	360.60	4.16	4597	114784
06-11-2026	366.80	369.00	350.10	363.75	15.60	14668	434955
05-11-2026	359.95	378.10	354.90	372.20	30.22	24518	822342
04-11-2026	343.00	357.40	342.00	351.55	9.16	12268	259992
03-11-2026	349.00	354.15	341.00	342.35	5.73	8276	165279
02-11-2026	329.95	349.20	327.80	345.75	9.83	11014	287420
30-10-2026	341.65	341.65	326.00	327.70	8.01	11025	241584
29-10-2026	334.55	344.25	331.00	342.30	8.58	10838	253930
Showing Page : 1 of 2 Prev \| Next