Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8340.62 P/BV 3.09 Book Value ( ₹ ) 122.28
52 Week High/Low ( ₹ ) 674/337 FV/ML 5/1 P/E(X) 25.16
Book Closure 31/07/2026 EPS ( ₹ ) 15.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026371.90379.75368.45377.6020.4213966543154
13-08-2026375.10377.75368.00369.7514.8812052401880
12-08-2026382.35382.35366.50374.9022.4916408604740
11-08-2026361.95382.40359.15378.6052.36349401402152
10-08-2026364.00365.20353.00360.1535.1424709978464
07-08-2026379.15381.55370.40373.1531.0017417825377
06-08-2026400.95403.45376.00379.25199.42734825094832
05-08-2026352.05408.80351.35398.951298.7333432133275833
04-08-2026344.05346.75342.60344.854.007246115794
03-08-2026345.00348.50344.05345.556.329240182632
31-07-2026344.80345.00339.05343.304.394423127801
30-07-2026346.70348.40339.00340.305.227642152431

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android