Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cello World Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9404.18 P/BV 3.98 Book Value ( ₹ ) 106.97
52 Week High/Low ( ₹ ) 674/383 FV/ML 5/1 P/E(X) 27.76
Book Closure 01/08/2025 EPS ( ₹ ) 15.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026417.00418.35407.80413.704.02646597549
04-05-2026417.50420.75413.00416.904.205344100937
30-04-2026418.20421.20415.05417.503.69485388415
29-04-2026421.00423.10415.20419.8520.535661489858
28-04-2026429.00431.20416.05418.7535.2310469834675
27-04-2026434.00434.00424.65428.006.015676140261
24-04-2026422.65432.25415.05427.4513.319721315527
23-04-2026424.40428.10420.55422.553.63470785572
22-04-2026427.25429.10423.35424.404.864213114243
21-04-2026425.00431.60422.60427.255.756924134403
20-04-2026434.80437.00421.00424.259.077009212340
17-04-2026431.40437.30427.50431.559.657150223264
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android