Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 624.60 (+ 0.70 0.11%)

Volume4323

Prev. Close
623.90

Open Price
623.90

Today's Low / High

618.05 626.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.20 924.00

Sep 18 NSE 624.25( -0.50 -0.08%)

Volume101753

Prev. Close
624.75

Open Price
628.50

Today's Low / High

617.60 628.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 922.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	623.90	626.40	618.05	624.60	4323	2690284	1737	1084931	40.18
17/09/2025	621.00	627.95	615.30	623.90	22158	13781411	11772	7344551	53.13
16/09/2025	635.00	641.35	624.05	626.75	6246	3944439	3682	2307694	58.95
15/09/2025	622.00	638.50	622.00	634.30	6382	4032941	4249	2695141	66.58
12/09/2025	627.80	628.50	617.15	621.15	20462	12756946	11760	7304724	57.47
11/09/2025	607.00	629.90	607.00	626.50	13971	8680745	6105	3824783	43.70
10/09/2025	609.25	619.50	605.45	613.95	10983	6720308	6591	4046545	60.01
09/09/2025	617.00	620.75	603.80	607.35	15541	9505848	6592	4003652	42.42
08/09/2025	618.30	623.00	604.55	614.05	28681	17685155	16112	9893574	56.18
05/09/2025	583.15	611.10	583.15	605.05	23486	14137436	11810	7145641	50.29
04/09/2025	582.40	593.00	579.55	583.75	31740	18587338	18101	10566459	57.03

Markets