Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 32594.10 P/BV 0.82 Book Value ( ₹ ) 43.97
52 Week High/Low ( ₹ ) 41/31 FV/ML 10/1 P/E(X) 8.29
Book Closure 23/01/2026 EPS ( ₹ ) 4.35 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202636.2436.4035.5536.0120.41137695687425
23-04-202636.7636.9036.0336.1417.63133104844361
22-04-202636.2837.0936.1636.9327.82185877568571
21-04-202635.8836.7235.7336.2927.02182937440948
20-04-202636.1036.3535.5735.7319.94151935541294
17-04-202635.8736.1435.7236.0616.72136894641998
16-04-202635.9936.2535.6235.8318.16128915059453
15-04-202636.0036.0935.6335.7313.93115323891627
13-04-202634.8035.3334.3435.1517.38149254969390
10-04-202635.0535.8235.0535.6118.10146205089726
09-04-202635.3835.6934.9535.0216.00129894538353
08-04-202635.0035.6434.8535.3932.65249679252300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android