Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 34675.92 P/BV 1.05 Book Value ( ₹ ) 36.41
52 Week High/Low ( ₹ ) 48/33 FV/ML 10/1 P/E(X) 8.82
Book Closure 23/01/2026 EPS ( ₹ ) 4.35 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202637.8038.6037.8038.3118.37160454793228
19-02-202639.0039.0037.9638.0831.63207228226285
18-02-202638.2038.7538.1438.6030.65190217965238
17-02-202637.2638.8037.2337.9432.97238678652022
16-02-202636.7937.3036.6037.2511.20128073032280
13-02-202637.2337.2336.7636.8815.32137694146211
12-02-202637.8137.9037.3737.4317.64131304686608
11-02-202638.1238.1237.4137.8115.48135554104974
10-02-202638.0038.3537.7437.9619.88166415227361
09-02-202637.5037.9837.2537.7422.01157285823510
06-02-202636.8437.1536.5237.0017.98112294886718
05-02-202637.2137.6236.8336.9714.65127893938009

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.