Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 28312.78 P/BV 0.73 Book Value ( ₹ ) 43.09
52 Week High/Low ( ₹ ) 41/29 FV/ML 10/1 P/E(X) 6.26
Book Closure 08/05/2026 EPS ( ₹ ) 5.00 Div Yield (%) 3.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202632.0032.4031.9232.0226.83198908353203
20-07-202631.7932.2231.4132.0548.102636715122013
17-07-202632.6033.3031.5631.66106.515504933116552
16-07-202632.8532.9732.5032.6124.96274307629432
15-07-202632.4132.9532.3632.7237.671910711518453
14-07-202632.6133.0932.1432.2357.742525917781168
13-07-202632.2032.8732.0732.7231.10177349530629
10-07-202631.8032.7931.8032.6036.742398911343378
09-07-202631.3031.8431.2431.6512.75137274035612
08-07-202632.0032.4431.1131.2530.41214079562149
07-07-202632.6532.6632.0332.1320.04131916194655
06-07-202632.9733.1332.5532.6223.06157007045262

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android