Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 36.01 ( -0.17 -0.47%)

Volume198104

Prev. Close
36.18

Open Price
36.45

Today's Low / High

35.91 36.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 61.89

Aug 13, 03:59 NSE 35.97( -0.22 -0.61%)

Volume2509817

Prev. Close
36.19

Open Price
36.30

Today's Low / High

35.90 36.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
35.97 (2765)

52 Wk Low / High

32.75 61.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	36.30	36.49	35.90	35.97	9.05	9139	2509817
12-08-2025	35.90	36.26	35.80	36.19	11.85	9942	3281461
11-08-2025	35.77	36.04	35.45	35.90	11.73	12440	3272830
08-08-2025	35.33	35.89	35.23	35.77	12.54	9551	3516578
07-08-2025	35.43	35.57	35.00	35.33	15.41	14154	4372655
06-08-2025	35.95	36.05	35.47	35.68	14.24	11001	3981430
05-08-2025	36.05	36.19	35.60	35.73	12.30	11127	3424703
04-08-2025	35.83	36.09	35.72	36.00	16.10	13825	4480598
01-08-2025	36.41	36.46	35.80	35.93	13.80	13009	3821663
31-07-2025	36.35	36.56	35.88	36.41	18.19	15828	5013223
30-07-2025	37.06	37.15	36.51	36.69	14.49	13937	3934498
29-07-2025	36.54	36.99	36.26	36.88	22.30	19577	6095360
Showing Page : 1 of 2 Prev \| Next

Markets