Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 37.34 ( -0.32 -0.85%)

Volume264427

Prev. Close
37.66

Open Price
37.67

Today's Low / High

37.15 37.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 61.89

Oct 08 NSE 37.33( -0.34 -0.90%)

Volume3938265

Prev. Close
37.67

Open Price
37.80

Today's Low / High

37.15 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.75 61.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	37.80	37.80	37.15	37.33	14.73	12080	3938265
07-10-2025	37.78	37.95	37.49	37.67	16.07	11498	4263973
06-10-2025	38.00	38.35	37.63	37.77	19.21	13410	5070215
03-10-2025	37.65	38.06	37.51	37.80	17.89	16016	4734272
01-10-2025	37.90	38.20	37.45	37.63	35.84	22711	9487959
30-09-2025	36.57	37.90	36.50	37.78	31.39	23075	8396914
29-09-2025	36.21	36.90	36.08	36.56	19.52	22124	5332395
26-09-2025	37.28	37.28	36.10	36.21	18.92	16947	5189463
25-09-2025	37.65	37.75	37.19	37.30	14.35	10294	3828731
24-09-2025	38.30	38.75	37.57	37.66	43.20	21310	11316860
23-09-2025	37.80	38.19	37.42	37.91	22.50	15197	5952985
22-09-2025	38.20	38.46	37.67	37.84	23.44	18311	6152998
Showing Page : 1 of 2 Prev \| Next

Markets