Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 37.26 (+ 0.45 1.22%)

Volume278143

Prev. Close
36.81

Open Price
37.00

Today's Low / High

36.60 37.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 72.99

May 23 NSE 37.28(+ 0.46 1.25%)

Volume7284567

Prev. Close
36.82

Open Price
36.90

Today's Low / High

36.56 37.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.75 73.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-05-2025	36.90	37.44	36.56	37.28	27.02	21989	7284567
22-05-2025	36.80	37.23	36.53	36.82	26.44	21661	7162300
21-05-2025	36.81	37.08	36.30	36.81	43.73	28660	11922694
20-05-2025	38.72	38.76	36.42	36.81	59.12	38825	15799544
19-05-2025	36.65	39.16	36.57	38.21	129.02	74054	33846732
16-05-2025	36.70	37.00	36.36	36.49	43.44	30354	11886245
15-05-2025	37.24	37.24	36.43	36.49	33.42	44399	9104762
14-05-2025	36.89	37.13	36.51	36.96	27.61	35581	7485239
13-05-2025	36.19	37.06	36.01	36.66	27.12	41583	7407148
12-05-2025	35.99	36.24	35.41	36.19	37.24	39528	10350591
09-05-2025	32.75	34.40	32.75	34.15	30.33	35540	9015040
08-05-2025	35.25	35.44	34.20	34.36	22.19	40411	6380371
Showing Page : 1 of 2 Prev \| Next

Markets