Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 28720.10 P/BV 0.71 Book Value ( ₹ ) 44.56
52 Week High/Low ( ₹ ) 41/29 FV/ML 10/1 P/E(X) 6.35
Book Closure 08/05/2026 EPS ( ₹ ) 5.00 Div Yield (%) 3.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202630.4232.4030.4131.73178.214765556472458
17-09-202630.3730.6530.1230.4012.57123324138533
16-09-202630.5030.6730.1930.3919.27243246327271
15-09-202630.8531.0330.3530.4615.48196115054888
11-09-202630.7930.8230.4530.7411.10160903617142
10-09-202630.6031.2330.5330.8216.98176205496244
09-09-202630.7830.8830.5430.5813.71159664467951
08-09-202630.9631.0430.7830.9611.20147553623098
07-09-202631.0331.1530.8030.9611.82194513821575
04-09-202630.8531.1830.7831.0816.43119615295221
03-09-202630.5031.1030.4630.7725.24211848184463
02-09-202630.1930.5329.8930.3720.64218206820964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android