Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 30928.64 P/BV 0.78 Book Value ( ₹ ) 43.97
52 Week High/Low ( ₹ ) 47/33 FV/ML 10/1 P/E(X) 7.86
Book Closure 23/01/2026 EPS ( ₹ ) 4.35 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202633.9534.6933.8534.1735.052345410251996
19-03-202634.7934.7933.5233.6135.552241810421888
18-03-202635.2435.5035.0135.1820.34128155776418
17-03-202635.3335.3334.6934.9416.78138824813484
16-03-202635.5035.5934.5235.0432.41244039256251
13-03-202636.4536.5035.2235.5026.35213457380138
12-03-202636.1736.9835.6236.6125.44200226995129
11-03-202636.9637.1536.5036.6120.37142155534363
10-03-202636.2036.8935.7336.7432.69220359013385
09-03-202636.9836.9834.9235.7839.602919111169102
06-03-202637.7937.7937.0037.1216.62141874440710
05-03-202637.1937.9037.1237.7326.42170737047382

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android