Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 27362.39 P/BV 0.68 Book Value ( ₹ ) 44.56
52 Week High/Low ( ₹ ) 41/29 FV/ML 10/1 P/E(X) 6.05
Book Closure 08/05/2026 EPS ( ₹ ) 5.00 Div Yield (%) 3.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202630.2030.4729.9730.0710.14135083359535
09-10-202630.0630.2429.8230.109.0493593006590
08-10-202630.4230.6229.9029.9914.22149654709484
07-10-202630.1930.5729.9930.4411.80133033892597
06-10-202630.4830.6630.1030.199.79118613222967
05-10-202630.2030.5630.0230.3113.57179014478354
01-10-202630.4630.4629.7630.0014.15203874707687
30-09-202630.0730.8430.0730.4615.19183064973027
29-09-202630.5930.6029.9230.0420.56248496815993
28-09-202631.1031.1130.5130.5913.01143674229654
25-09-202631.1831.3531.0631.189.7795593133875
24-09-202631.5031.5231.0831.199.06104182898783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android