Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 27498.16 P/BV 0.69 Book Value ( ₹ ) 43.97
52 Week High/Low ( ₹ ) 41/29 FV/ML 10/1 P/E(X) 6.08
Book Closure 08/05/2026 EPS ( ₹ ) 5.00 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202630.4530.8929.8730.3869.622951522926053
04-06-202630.1530.4029.9530.2827.23243869027609
03-06-202629.8030.4529.6930.2942.322606414060870
02-06-202630.1030.4929.3229.6298.594010632995184
01-06-202630.9831.0630.0330.3144.002763914357374
29-05-202630.9931.2730.6130.7756.192557218107823
27-05-202631.0631.1030.5230.8470.993307722992791
26-05-202631.2931.2931.0031.0267.833458321814440
25-05-202631.2931.3331.1131.27108.493150134693379
22-05-202632.3032.3531.2131.27372.8793800117475305
21-05-202634.1934.4433.8233.928.6491752536077
20-05-202633.8033.9533.5233.8511.09103903286022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android