Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 27642.98 P/BV 0.69 Book Value ( ₹ ) 44.56
52 Week High/Low ( ₹ ) 41/29 FV/ML 10/1 P/E(X) 6.11
Book Closure 08/05/2026 EPS ( ₹ ) 5.00 Div Yield (%) 3.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202630.6730.7730.3730.5419.61186446429357
27-08-202631.0031.0630.5830.6517.98194115856063
26-08-202631.0031.3730.6430.8337.182929912006169
25-08-202631.0931.5730.6530.7343.012501713909555
24-08-202631.2931.5431.1031.2117.59172215616881
21-08-202631.2031.3431.0131.2914.82133484740956
20-08-202630.9231.2530.9231.079.3285712992043
19-08-202631.0031.0730.9030.918.12108352621532
18-08-202631.2631.3631.0031.0211.70112883762242
17-08-202631.4031.4331.1331.2713.91109224455650
14-08-202631.3631.4831.3031.4010.84122573453194
13-08-202631.3031.5931.2331.3611.0982933533180

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android