Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 33897.50 P/BV 1.03 Book Value ( ₹ ) 36.41
52 Week High/Low ( ₹ ) 56/33 FV/ML 10/1 P/E(X) 8.62
Book Closure 27/10/2025 EPS ( ₹ ) 4.35 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-202536.4037.2036.2537.0618.53175045034645
29-12-202537.0137.0836.4436.5811.2697193071419
26-12-202537.1437.2036.7636.8610.50102722841717
24-12-202537.2837.3136.9537.018.1372142191068
23-12-202537.3137.3737.0137.129.35107342517914
22-12-202536.9537.2436.7037.1318.41143284972009
19-12-202536.0236.9935.8936.7826.70197667343751
18-12-202535.9436.1035.4036.0217.77131924961235
17-12-202536.1936.3835.7535.9518.46139765118905
16-12-202536.4936.4936.0636.1411.80113663261959
15-12-202536.4036.6136.0336.5512.77122993514966
12-12-202536.6736.8136.2536.4212.93151863546507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.