Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 29145.51 P/BV 0.75 Book Value ( ₹ ) 43.09
52 Week High/Low ( ₹ ) 41/29 FV/ML 10/1 P/E(X) 6.44
Book Closure 08/05/2026 EPS ( ₹ ) 5.00 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202632.6232.7832.1232.2027.45163618454156
24-06-202632.5032.8632.2032.5124.18156977439233
23-06-202633.1533.2032.4032.5022.70175906946855
22-06-202632.9633.3032.8933.0338.662133311695816
19-06-202633.1833.3132.4532.8457.882853517618631
18-06-202633.8734.0632.9433.1066.043365519852246
17-06-202632.0634.4831.8333.87267.859625279833451
16-06-202631.9532.2531.6432.0040.672017912712438
15-06-202631.4032.0431.2531.8782.703432126130743
12-06-202630.6031.1530.5331.0434.001844711020327
11-06-202630.5030.5930.1030.1722.82187157535368
10-06-202631.1731.3830.6230.7630.80235639926690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android