Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Bank of India

GO
Market Cap. ( ₹ in Cr. ) 33879.39 P/BV 1.03 Book Value ( ₹ ) 36.41
52 Week High/Low ( ₹ ) 53/33 FV/ML 10/1 P/E(X) 8.61
Book Closure 23/01/2026 EPS ( ₹ ) 4.35 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202636.6237.5736.1537.4333.01207408898237
29-01-202637.2637.4136.6036.7118.13147264923807
28-01-202636.2137.2536.1337.1419.44150985298128
27-01-202636.5036.5135.5036.0530.35251288475670
23-01-202637.3537.3536.2036.3118.79162335119690
22-01-202637.3337.8636.9237.2022.01145965900328
21-01-202636.5537.1536.1636.8637.192019110109824
20-01-202638.0738.3536.6136.8833.42203108890839
19-01-202638.7038.8038.1638.2635.52199899243193
16-01-202638.6739.7538.4438.58150.605859538444801
14-01-202637.8938.6537.5038.2942.161918511056420
13-01-202637.4137.8037.2537.7119.29128285135152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.