Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 36.01 ( -0.17 -0.47%)

Volume198104

Prev. Close
36.18

Open Price
36.45

Today's Low / High

35.91 36.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 61.89

Aug 13, 03:59 NSE 35.97( -0.22 -0.61%)

Volume2509817

Prev. Close
36.19

Open Price
36.30

Today's Low / High

35.90 36.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
35.97 (2765)

52 Wk Low / High

32.75 61.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	36.45	36.45	35.91	36.01	198104	7151982	110108	3964990	55.58
12/08/2025	35.95	36.26	35.88	36.18	246613	8896271	118968	4304263	48.24
11/08/2025	35.81	36.05	35.50	35.88	376855	13490083	180365	6471497	47.86
08/08/2025	35.28	35.88	35.21	35.79	335592	11968260	185776	6648924	55.36
07/08/2025	35.37	35.55	35.00	35.34	340235	11971910	204395	7223320	60.07
06/08/2025	36.04	36.04	35.50	35.67	395292	14131496	170072	6066469	43.02
05/08/2025	36.08	36.17	35.61	35.73	122565	4404603	76759	2742600	62.63
04/08/2025	35.68	36.11	35.68	35.98	521809	18722792	307096	11049315	58.85
01/08/2025	36.43	36.51	35.85	35.95	443236	16006160	250475	9004577	56.51
31/07/2025	36.45	36.54	35.96	36.43	372226	13506708	153036	5575102	41.11

Markets