Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 37.26 (+ 0.45 1.22%)

Volume278143

Prev. Close
36.81

Open Price
37.00

Today's Low / High

36.60 37.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 72.99

May 23 NSE 37.28(+ 0.46 1.25%)

Volume7284567

Prev. Close
36.82

Open Price
36.90

Today's Low / High

36.56 37.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.75 73.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	37.00	37.40	36.60	37.26	278143	10335864	117708	4385801	42.32
22/05/2025	36.87	37.21	36.52	36.81	379612	14015934	170473	6275112	44.91
21/05/2025	37.00	37.10	36.31	36.77	1025589	37646491	331028	12171900	32.28
20/05/2025	38.66	38.80	36.41	36.84	732357	27387310	316719	11667928	43.25
19/05/2025	36.56	39.10	36.56	38.20	4009947	152898877	2086822	79716601	52.04
16/05/2025	36.61	36.99	36.36	36.50	1085110	39653673	571386	20855589	52.66
15/05/2025	37.20	37.20	36.45	36.51	934148	34347231	486751	17771280	52.11
14/05/2025	36.95	37.11	36.48	36.98	991087	36528036	515067	19047178	51.97
13/05/2025	36.11	37.06	36.04	36.69	919593	33682336	511843	18779520	55.66
12/05/2025	36.00	36.46	35.41	36.22	1404987	50515498	642629	23276023	45.74

Markets