Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 37.34 ( -0.32 -0.85%)

Volume264427

Prev. Close
37.66

Open Price
37.67

Today's Low / High

37.15 37.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.81 61.89

Oct 08 NSE 37.33( -0.34 -0.90%)

Volume3938265

Prev. Close
37.67

Open Price
37.80

Today's Low / High

37.15 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.75 61.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	37.67	37.74	37.15	37.34	264427	9878307	129072	4819549	48.81
07/10/2025	37.74	37.96	37.50	37.66	247885	9346451	151398	5701649	61.08
06/10/2025	37.90	38.35	37.63	37.78	226762	8579833	128281	4846457	56.57
03/10/2025	37.75	38.06	37.48	37.79	295827	11173363	83004	3136722	28.06
01/10/2025	37.85	38.20	37.48	37.62	453227	17130035	174835	6577293	38.58
30/09/2025	36.94	37.88	36.56	37.74	759778	28463156	480581	18137127	63.25
29/09/2025	36.21	36.91	36.15	36.57	270421	9890972	162566	5945039	60.12
26/09/2025	37.30	37.45	36.08	36.20	549744	20021922	320712	11609775	58.34
25/09/2025	37.61	37.74	37.20	37.30	357345	13382549	169810	6333913	47.52

Markets