Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Central Mine Planning & Design Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18900.29 P/BV 8.28 Book Value ( ₹ ) 31.98
52 Week High/Low ( ₹ ) 284/150 FV/ML 2/1 P/E(X) 30.82
Book Closure 24/07/2026 EPS ( ₹ ) 8.59 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026257.80273.50256.10264.71361.3314263213536356
20-07-2026256.00257.70251.86253.4630.88173491211808
17-07-2026264.00264.77251.59254.9151.77287442022127
16-07-2026265.90266.00257.00264.0754.94214042093764
15-07-2026272.90277.00262.80264.58135.66438295013588
14-07-2026261.00272.98257.43271.07168.64711436375990
13-07-2026265.50269.88260.61261.6842.65193241611524
10-07-2026268.39273.28262.61267.0073.29362592738539
09-07-2026264.00270.79262.25263.6675.35387542828259
08-07-2026263.00271.60255.25259.3183.67411863181797
07-07-2026270.40273.79264.00266.3765.25317472432022
06-07-2026278.50281.19268.50269.7080.86346352941979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android