Market

Cash Flow

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Central Mine Planning & Design Institute Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13164.02 P/BV 5.49 Book Value ( ₹ ) 33.61
52 Week High/Low ( ₹ ) 284/150 FV/ML 2/1 P/E(X) 21.47
Book Closure 29/10/2026 EPS ( ₹ ) 8.59 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.70 03/07/2026 150.30 07/04/2026
NSE 283.69 03/07/2026 150.16 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2026188.1526/10/2026178.4527/10/2026
23/10/2026207.7019/10/2026174.3023/10/2026
16/10/2026210.8014/10/2026201.7515/10/2026
09/10/2026213.8007/10/2026203.8005/10/2026
01/10/2026215.0030/09/2026196.4001/10/2026
25/09/2026218.4023/09/2026204.9525/09/2026
18/09/2026217.7515/09/2026200.1016/09/2026
11/09/2026247.0007/09/2026213.2011/09/2026
04/09/2026244.6004/09/2026219.3502/09/2026
28/08/2026240.4024/08/2026229.1028/08/2026
21/08/2026247.0520/08/2026225.0519/08/2026
14/08/2026253.7511/08/2026236.5014/08/2026
07/08/2026255.0007/08/2026240.8507/08/2026
31/07/2026254.9027/07/2026237.8530/07/2026
24/07/2026273.5021/07/2026245.9024/07/2026

Showing Page : 1 of 3

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.