Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Century Enka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1235.43 P/BV 0.79 Book Value ( ₹ ) 712.64
52 Week High/Low ( ₹ ) 672/371 FV/ML 10/1 P/E(X) 12.25
Book Closure 13/08/2026 EPS ( ₹ ) 46.15 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026568.50569.45552.30565.403.81277267709
10-09-2026573.30576.20563.90569.107.935996139334
09-09-2026593.70596.95566.20570.807.545075131150
08-09-2026609.95611.65586.55589.204.64428178032
07-09-2026618.30624.95602.00607.058.095192131351
04-09-2026620.00620.00607.05608.907.725991126471
03-09-2026620.00635.00608.95616.65115.13454891862847
02-09-2026560.00624.80560.00602.35572.631897079590323
01-09-2026544.15554.45542.00544.100.90123016420
31-08-2026546.60549.30540.50546.801.34146624609
28-08-2026548.40553.00544.00547.401.14188520796
27-08-2026560.00560.00545.10547.301.83203233256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android