Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:34 BSE 479.85 ( -3.15 -0.65%)

Volume27

Prev. Close
483.00

Open Price
481.20

Today's Low / High

478.90 483.20

Bid. Price (Qty.)480.05 (35)

Offer Price (Qty.)
482.10 (6)

52 Wk Low / High

419.00 746.85

Oct 09, 11:24 NSE 481.70( -0.70 -0.15%)

Volume2519

Prev. Close
482.40

Open Price
483.50

Today's Low / High

476.25 485.20

Bid Price (Qty.)480.80 (5)

Offer Price (Qty.)
481.60 (3)

52 Wk Low / High

419.30 749.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	478.00	484.40	478.00	482.40	0.23	476	4757
07-10-2025	487.00	489.95	477.65	482.75	0.48	852	9986
06-10-2025	486.15	488.90	469.60	483.95	1.55	2743	32323
03-10-2025	489.75	489.75	480.95	483.80	0.43	609	8902
01-10-2025	481.10	489.85	477.75	487.20	0.23	607	4787
30-09-2025	481.90	481.90	474.80	480.30	0.27	818	5668
29-09-2025	480.00	481.70	473.20	478.80	0.51	1212	10560
26-09-2025	481.00	482.90	474.55	477.15	1.92	2658	40218
25-09-2025	489.00	491.05	477.85	489.05	0.49	800	10172
24-09-2025	498.00	498.00	478.35	486.45	1.45	3436	29821
23-09-2025	503.20	506.55	495.30	496.60	1.88	1682	37445
22-09-2025	508.00	509.80	500.15	505.70	1.89	1793	37394
Showing Page : 1 of 2 Prev \| Next

Markets