Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Century Enka Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1271.49 P/BV 0.85 Book Value ( ₹ ) 684.58
52 Week High/Low ( ₹ ) 672/371 FV/ML 10/1 P/E(X) 12.61
Book Closure 13/08/2026 EPS ( ₹ ) 46.15 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026605.00612.40602.00604.105.33289087960
11-08-2026610.45618.40601.10604.103.92269664674
10-08-2026612.00615.00605.60610.452.74223044959
07-08-2026604.00623.95604.00610.255.27373285813
06-08-2026613.00614.95600.10602.704.18292268935
05-08-2026624.00629.05609.90612.953.74342660487
04-08-2026627.00631.30616.35620.504.97397679525
03-08-2026615.00625.90614.50621.6010.024955161398
31-07-2026608.00614.50602.05610.456.694407109937
30-07-2026612.00625.00602.70606.0017.139119279362
29-07-2026606.80671.65606.80611.25181.30772262830320
28-07-2026581.00653.00565.85600.20147.43720702372958

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android