Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:42 BSE 481.90 ( -1.10 -0.23%)

Volume74

Prev. Close
483.00

Open Price
481.20

Today's Low / High

478.90 483.20

Bid. Price (Qty.)479.55 (32)

Offer Price (Qty.)
481.85 (6)

52 Wk Low / High

419.00 746.85

Oct 09, 01:23 NSE 480.80( -1.60 -0.33%)

Volume3418

Prev. Close
482.40

Open Price
483.50

Today's Low / High

476.25 485.20

Bid Price (Qty.)480.80 (5)

Offer Price (Qty.)
481.05 (1)

52 Wk Low / High

419.30 749.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	480.75	483.45	479.50	483.00	136	65402	83	40089	61.03
07/10/2025	487.95	490.45	477.25	480.60	507	244634	310	148986	61.14
06/10/2025	482.15	487.90	473.00	484.40	2234	1075889	1762	853513	78.87
03/10/2025	486.95	486.95	480.20	484.05	301	145308	175	84709	58.14
01/10/2025	480.30	491.20	478.85	486.95	493	237391	362	176276	73.43
30/09/2025	480.00	481.65	477.80	480.30	298	142952	235	112871	78.86
29/09/2025	476.00	482.20	474.55	480.00	587	280892	431	206880	73.42
26/09/2025	481.25	483.95	475.00	478.20	1610	770689	1062	507849	65.96
25/09/2025	482.00	491.45	481.00	490.50	234	113791	116	56898	49.57

Markets