Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cera Sanitaryware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7192.96 P/BV 5.16 Book Value ( ₹ ) 1,081.03
52 Week High/Low ( ₹ ) 7275/4461 FV/ML 5/1 P/E(X) 35.23
Book Closure 07/07/2026 EPS ( ₹ ) 158.31 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20265,605.005,630.005,525.505,577.002.4515114396
02-06-20265,501.005,640.005,501.005,605.002.3416114190
01-06-20265,569.505,649.005,500.505,582.005.2431889390
29-05-20265,830.505,854.005,532.505,564.507.68316513564
27-05-20265,750.005,829.505,740.005,797.502.8317614891
26-05-20265,720.505,870.005,700.005,743.004.4926077737
25-05-20265,800.505,828.005,702.505,729.004.3324697499
22-05-20265,799.505,839.505,682.505,708.003.4124925917
21-05-20265,789.505,938.005,770.505,788.005.5831729521
20-05-20265,728.005,880.005,660.505,748.506.69405511511
19-05-20265,600.005,825.005,556.505,773.508.30518814512
18-05-20265,600.005,600.005,441.005,558.504.5239908176

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android