Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Cera Sanitaryware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5714.90 P/BV 3.77 Book Value ( ₹ ) 1,176.70
52 Week High/Low ( ₹ ) 6740/4415 FV/ML 5/1 P/E(X) 27.99
Book Closure 07/07/2026 EPS ( ₹ ) 158.31 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20264,448.504,563.004,415.004,439.006.98529915684
28-10-20264,515.504,563.004,419.004,449.0011.00602424609
27-10-20264,540.004,599.004,485.004,498.007.99621417671
26-10-20264,530.004,623.504,520.504,542.503.0926776774
23-10-20264,674.004,674.504,500.004,530.0012.371128627224
22-10-20264,775.004,781.004,652.504,674.007.34670515601
21-10-20264,971.004,999.504,757.004,779.504.2327198748
19-10-20265,097.005,097.004,905.004,970.501.3411912667
16-10-20265,045.005,110.505,001.505,097.001.6914253339
15-10-20265,053.005,099.505,025.005,046.001.6714103306
14-10-20265,055.505,070.005,018.005,053.001.7013613366
13-10-20264,972.005,088.004,950.005,055.502.1413214281

Showing Page : 1 of 2

Prev | Next