Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cera Sanitaryware Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8524.63 P/BV 6.97 Book Value ( ₹ ) 948.11
52 Week High/Low ( ₹ ) 10790/5060 FV/ML 5/1 P/E(X) 34.59
Book Closure 01/07/2025 EPS ( ₹ ) 191.11 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20256,587.006,658.006,534.506,609.508.91436013530
05-06-20256,610.006,733.006,560.006,587.0021.47765732253
04-06-20256,536.506,712.006,471.506,606.5027.001119741034
03-06-20256,498.006,550.006,435.506,536.5017.96483027548
02-06-20256,360.006,507.006,300.506,429.508.21420112784
30-05-20256,453.006,582.506,311.006,362.0021.27876432949
29-05-20256,375.006,530.006,375.006,420.509.63453414928
28-05-20256,494.006,499.506,373.006,383.508.81475313743
27-05-20256,504.506,560.006,439.006,459.508.46407313033
26-05-20256,335.006,555.006,335.006,502.0012.29515318923
23-05-20256,370.506,398.006,325.006,365.507.07311411110
22-05-20256,378.006,499.506,345.006,402.507.71387212032

Showing Page : 1 of 2

Prev | Next