Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6603.30 (+ 14.85 0.23%)

Volume1217

Prev. Close
6588.45

Open Price
6477.35

Today's Low / High

6477.35 6654.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5062.00 11499.65

Jun 06 NSE 6609.50(+ 22.50 0.34%)

Volume13530

Prev. Close
6587.00

Open Price
6587.00

Today's Low / High

6534.50 6658.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5060.05 10789.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	6,477.35	6,654.00	6,477.35	6,603.30	1217	8006364	710	4688343	58.34
05/06/2025	6,677.95	6,741.90	6,561.05	6,588.45	1143	7610979	602	3966247	52.67
04/06/2025	6,548.95	6,710.90	6,476.65	6,589.35	3191	20970476	1794	11821294	56.22
03/06/2025	6,510.00	6,550.00	6,450.25	6,539.60	2087	13594578	1128	7376669	54.05
02/06/2025	6,365.00	6,500.00	6,296.05	6,431.90	1590	10192168	755	4856085	47.48
30/05/2025	6,549.95	6,575.35	6,337.00	6,364.00	2082	13420956	737	4690268	35.40
29/05/2025	6,390.00	6,517.80	6,390.00	6,425.70	547	3533744	280	1799196	51.19
28/05/2025	6,499.30	6,499.30	6,372.90	6,382.20	822	5274219	443	2827315	53.89
27/05/2025	6,459.10	6,551.00	6,437.65	6,462.20	1316	8537894	487	3147092	37.01
26/05/2025	6,424.95	6,559.65	6,355.25	6,518.10	615	4002777	387	2522505	62.93

Markets