Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cerebra Integrated Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.69 P/BV 0.31 Book Value ( ₹ ) 11.02
52 Week High/Low ( ₹ ) 10/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20263.443.543.263.440.08274228912
26-05-20263.223.393.223.380.06253168452
25-05-20263.243.323.053.280.05205161360
22-05-20263.123.253.103.190.05219167557
21-05-20263.013.192.983.140.08379263645
20-05-20263.133.283.133.130.09360280563
19-05-20263.293.503.293.290.14341414797
18-05-20263.463.463.463.460.0218159401
15-05-20263.643.643.643.640.14259376076
14-05-20263.833.893.833.830.09259236660
13-05-20264.244.244.034.030.07259183532
12-05-20264.674.674.244.240.0412599101

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android