Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 7.17 ( -0.03 -0.42%)

Volume16193

Prev. Close
7.20

Open Price
7.50

Today's Low / High

6.92 7.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 15.86

Sep 02, 03:48 NSE 7.15( -0.01 -0.14%)

Volume47626

Prev. Close
7.16

Open Price
7.06

Today's Low / High

6.91 7.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
7.15 (300)

52 Wk Low / High

3.99 15.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	7.06	7.45	6.91	7.15	0.03	123	47626
01-09-2025	7.14	7.35	6.79	7.16	0.01	52	11453
29-08-2025	7.40	7.79	7.04	7.06	0.05	170	75430
28-08-2025	7.85	7.85	7.32	7.42	0.01	90	17491
26-08-2025	7.31	7.79	7.31	7.70	0.02	124	26511
25-08-2025	7.86	7.86	7.16	7.58	0.07	237	88913
22-08-2025	7.45	7.77	7.27	7.49	0.02	228	31339
21-08-2025	7.47	7.77	7.15	7.45	0.04	105	58054
20-08-2025	7.80	7.82	7.10	7.49	0.04	128	59304
19-08-2025	7.63	7.80	7.25	7.45	0.02	78	23908
18-08-2025	7.62	7.62	7.22	7.48	0.03	120	41244
14-08-2025	7.23	7.50	7.10	7.26	0.04	116	58803

Markets