Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cerebra Integrated Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.46 P/BV 0.55 Book Value ( ₹ ) 15.68
52 Week High/Low ( ₹ ) 12/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20258.598.748.038.620.11225126389
08-10-20258.218.508.068.330.14306169814
07-10-20258.999.238.448.450.16327188905
06-10-20258.899.158.328.890.31664353435
03-10-20258.588.828.578.720.23775265984
01-10-20258.308.407.618.400.35313413186
30-09-20258.238.237.808.000.21423255168
29-09-20257.847.847.847.840.0413045193
26-09-20257.477.477.467.470.1196142727
25-09-20257.147.477.097.120.0419949604
24-09-20257.447.617.267.470.15375206224
23-09-20257.657.657.657.650.012014408

Showing Page : 1 of 2

Prev | Next