Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 4.95 (+ 0.07 1.43%)

Volume4673

Prev. Close
4.88

Open Price
4.92

Today's Low / High

4.92 4.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 15.86

May 16 NSE 4.95(+ 0.05 1.02%)

Volume58383

Prev. Close
4.90

Open Price
4.99

Today's Low / High

4.95 4.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 15.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	4.99	4.99	4.95	4.95	0.03	61	58383
15-05-2025	4.97	4.97	4.90	4.90	0.04	65	83544
14-05-2025	4.89	4.89	4.86	4.88	0.04	64	89447
13-05-2025	4.79	4.80	4.76	4.80	0.02	54	48818
12-05-2025	4.75	4.79	4.65	4.79	0.10	89	202941
09-05-2025	4.65	4.70	4.65	4.70	0.00	39	10212
08-05-2025	4.75	4.75	4.75	4.75	0.01	34	16106
07-05-2025	4.85	4.85	4.85	4.85	0.01	34	17692
06-05-2025	4.95	4.95	4.95	4.95	0.01	34	12066
05-05-2025	5.06	5.06	5.06	5.06	0.01	26	14633
02-05-2025	5.28	5.28	5.17	5.17	0.01	44	16534
30-04-2025	5.28	5.30	5.28	5.28	0.01	19	12462
Showing Page : 1 of 2 Prev \| Next

Markets