Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cerebra Integrated Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.05 P/BV 0.37 Book Value ( ₹ ) 11.02
52 Week High/Low ( ₹ ) 10/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20264.284.284.054.130.0315669872
19-03-20264.094.254.004.210.0314483468
18-03-20264.014.254.014.170.0313478385
17-03-20264.034.334.034.050.08147185766
16-03-20264.254.454.114.150.0110333181
13-03-20264.444.444.244.250.0213856280
12-03-20264.524.554.304.370.0212038888
11-03-20264.424.614.414.410.0419298200
10-03-20264.614.874.484.640.13236281073
09-03-20264.774.774.624.710.0413075364
06-03-20264.754.954.594.860.0315864776
05-03-20264.845.004.624.750.0311370048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android