Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cerebra Integrated Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56.59 P/BV 0.42 Book Value ( ₹ ) 11.02
52 Week High/Low ( ₹ ) 10/4 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20264.855.144.674.670.14282304866
26-02-20265.095.094.874.910.0415872401
25-02-20264.845.084.845.070.0415276160
24-02-20264.985.204.774.840.09172174995
23-02-20265.305.304.985.010.0313960641
20-02-20265.005.264.955.150.05138100627
19-02-20265.135.304.975.010.0122325926
18-02-20265.195.194.925.130.0217031939
17-02-20265.245.284.975.070.0413879866
16-02-20265.205.394.975.100.06206115781
13-02-20265.245.395.035.230.016710816
12-02-20265.295.355.195.240.0314752681

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.