Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cerebra Integrated Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30.42 P/BV 0.32 Book Value ( ₹ ) 7.91
52 Week High/Low ( ₹ ) 10/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20262.502.552.402.510.03116104475
31-08-20262.662.662.482.500.08213311357
28-08-20262.702.702.522.610.0214196302
27-08-20262.762.762.622.650.017632470
26-08-20262.712.792.622.710.019327508
25-08-20262.712.922.682.710.03128109508
24-08-20262.922.922.722.820.019452201
21-08-20262.892.962.732.810.04153125714
20-08-20262.832.832.752.830.06114201446
19-08-20262.582.702.522.700.016352791
18-08-20262.632.632.512.580.0110954562
17-08-20262.502.652.502.580.0219090331

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android