Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cerebra Integrated Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35.75 P/BV 0.35 Book Value ( ₹ ) 8.45
52 Week High/Low ( ₹ ) 10/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262.992.992.922.950.017450510
30-07-20263.073.072.912.920.0311387210
29-07-20263.083.082.922.980.029450799
28-07-20263.083.082.932.980.0213359703
27-07-20263.113.112.903.000.017937270
24-07-20262.913.062.912.990.028680278
23-07-20263.153.152.963.020.0381101095
22-07-20263.103.122.963.050.027671966
21-07-20263.133.133.013.060.0110346782
20-07-20263.103.103.003.020.029169754
17-07-20263.183.183.013.010.0210373694
16-07-20263.163.163.023.070.016033924

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android