Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 4.95 (+ 0.07 1.43%)

Volume4673

Prev. Close
4.88

Open Price
4.92

Today's Low / High

4.92 4.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 15.86

May 16 NSE 4.95(+ 0.05 1.02%)

Volume58383

Prev. Close
4.90

Open Price
4.99

Today's Low / High

4.95 4.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 15.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	4.92	4.97	4.92	4.95	4673	23136	4673	23136	100.00
15/05/2025	4.95	4.95	4.88	4.88	5975	29541	5975	29541	100.00
14/05/2025	4.86	4.86	4.86	4.86	1200	5832	1200	5832	100.00
13/05/2025	4.76	4.77	4.76	4.77	22963	109305	22963	109305	100.00
12/05/2025	4.67	4.76	4.67	4.76	113300	539020	113300	539020	100.00
09/05/2025	4.67	4.67	4.67	4.67	5064	23648	5064	23648	100.00
08/05/2025	4.80	4.80	4.76	4.76	13719	65307	13719	65307	100.00
07/05/2025	4.88	4.88	4.83	4.85	1088	5262	1088	5262	100.00
06/05/2025	4.97	4.97	4.88	4.88	1494	7335	1494	7335	100.00
05/05/2025	4.97	4.97	4.97	4.97	8308	41290	8308	41290	100.00

Markets