Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 8.33 ( -0.12 -1.42%)

Volume58992

Prev. Close
8.45

Open Price
8.50

Today's Low / High

8.20 8.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 12.34

Oct 09 NSE 8.62(+ 0.29 3.48%)

Volume126389

Prev. Close
8.33

Open Price
8.59

Today's Low / High

8.03 8.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 12.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	8.50	8.67	8.20	8.33	58992	495293	58992	495293	100.00
08/10/2025	8.52	8.52	8.45	8.45	5475	46264	5475	46264	100.00
07/10/2025	9.11	9.31	8.66	8.89	64505	565572	64505	565572	100.00
06/10/2025	8.84	9.16	8.31	9.11	69201	611205	69201	611205	100.00
03/10/2025	8.76	8.76	8.50	8.73	76403	666979	76403	666979	100.00
01/10/2025	7.78	8.35	7.78	8.35	74060	601052	74060	601052	100.00
30/09/2025	8.28	8.28	7.91	7.96	124676	1025828	124676	1025828	100.00
29/09/2025	7.89	7.89	7.89	7.89	119511	942941	119511	942941	100.00
26/09/2025	7.52	7.52	6.82	7.52	246119	1830114	246119	1830114	100.00

Markets