Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 7.17 ( -0.03 -0.42%)

Volume16193

Prev. Close
7.20

Open Price
7.50

Today's Low / High

6.92 7.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.99 15.86

Sep 02, 03:48 NSE 7.15( -0.01 -0.14%)

Volume47626

Prev. Close
7.16

Open Price
7.06

Today's Low / High

6.91 7.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
7.15 (300)

52 Wk Low / High

3.99 15.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	7.50	7.50	6.92	7.17	16193	114428	16193	114428	100.00
01/09/2025	7.13	7.49	6.90	7.20	13311	94682	13311	94682	100.00
29/08/2025	7.42	7.70	7.07	7.26	31219	224018	31219	224018	100.00
28/08/2025	7.24	7.72	7.24	7.44	5249	38609	5249	38609	100.00
26/08/2025	7.70	7.79	7.40	7.53	29524	226498	29524	226498	100.00
25/08/2025	7.75	7.78	7.60	7.62	22511	174263	22511	174263	100.00
22/08/2025	7.57	7.70	7.40	7.41	14249	105816	14249	105816	100.00
21/08/2025	7.60	7.60	7.03	7.54	15740	116538	15740	116538	100.00
20/08/2025	7.20	7.80	7.20	7.30	38623	287938	38623	287938	100.00

Markets