Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cholamandalam Financial Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27379.83 P/BV 1.77 Book Value ( ₹ ) 823.00
52 Week High/Low ( ₹ ) 2232/1305 FV/ML 1/1 P/E(X) 11.22
Book Closure 07/08/2026 EPS ( ₹ ) 130.01 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20261,415.901,461.001,415.901,458.1013.27907991972
08-06-20261,432.001,444.601,398.101,412.30107.2925784758943
05-06-20261,451.001,473.801,440.001,449.0024.8511168171051
04-06-20261,450.001,476.801,443.301,447.5012.45752985489
03-06-20261,480.501,480.501,441.101,456.6016.8416764115583
02-06-20261,501.301,508.701,466.001,480.5049.0631984331233
01-06-20261,564.001,568.801,512.301,521.40109.4047508716179
29-05-20261,630.001,644.401,561.301,582.0031.9916821200641
27-05-20261,664.901,664.901,600.001,636.9022.4815048138602
26-05-20261,625.001,672.001,625.001,652.3013.861038983673
25-05-20261,600.101,664.101,600.101,624.7023.1214594141907
22-05-20261,615.001,624.001,585.001,598.4013.421262783502

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android