Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cholamandalam Financial Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26296.36 P/BV 1.53 Book Value ( ₹ ) 918.17
52 Week High/Low ( ₹ ) 2064/1305 FV/ML 1/1 P/E(X) 10.77
Book Closure 07/08/2026 EPS ( ₹ ) 130.01 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20261,408.401,408.401,353.001,370.406.52864547048
07-10-20261,425.501,441.001,390.301,402.7011.241156679925
06-10-20261,402.401,433.301,402.401,424.608.42713459351
05-10-20261,379.901,409.701,366.101,404.409.721038069925
01-10-20261,385.901,385.901,330.101,369.6031.7724286233959
30-09-20261,361.001,400.001,361.001,386.2037.6626222272263
29-09-20261,389.701,402.001,341.001,371.8066.0848815479726
28-09-20261,401.701,411.501,378.801,390.4025.3814029182371
25-09-20261,424.801,431.701,388.001,400.6045.9534415328724
24-09-20261,451.001,456.401,405.401,432.6059.3135328415789
23-09-20261,460.101,478.001,446.001,472.4034.2921437233988
22-09-20261,476.001,481.101,442.801,459.6020.2215312138445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android