Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cholamandalam Financial Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33174.64 P/BV 2.92 Book Value ( ₹ ) 605.02
52 Week High/Low ( ₹ ) 2232/1357 FV/ML 1/1 P/E(X) 15.26
Book Closure 01/08/2025 EPS ( ₹ ) 115.76 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20251,742.401,787.001,717.301,766.7056.1619053321298
08-09-20251,770.001,778.901,723.001,728.6015.261415387734
05-09-20251,744.901,789.201,744.101,760.0021.1112209119279
04-09-20251,769.001,777.901,733.001,739.8016.281450592680
03-09-20251,760.001,782.401,741.701,748.2026.6025197151476
02-09-20251,769.801,786.801,745.001,758.8023.5815389133825
01-09-20251,738.401,816.001,738.401,755.8057.2449253321920
29-08-20251,756.901,765.701,721.101,725.7032.6124703187640
28-08-20251,785.001,788.801,748.101,759.5049.7318466282192
26-08-20251,838.101,859.001,770.001,784.5042.6620444233738
25-08-20251,863.001,873.701,825.001,838.1033.7316300183800
22-08-20251,874.001,880.201,855.001,862.6018.22731497692

Showing Page : 1 of 2

Prev | Next