Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cholamandalam Financial Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38640.85 P/BV 3.40 Book Value ( ₹ ) 605.02
52 Week High/Low ( ₹ ) 2232/1357 FV/ML 1/1 P/E(X) 17.78
Book Closure 01/08/2025 EPS ( ₹ ) 115.76 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20252,105.002,138.302,061.002,077.4033.7118437160695
10-07-20252,061.002,127.802,003.402,116.4026.5220399127393
09-07-20252,065.002,097.502,046.702,080.0035.3719203169805
08-07-20252,085.202,085.202,033.602,072.6017.911785087005
07-07-20252,094.302,095.702,044.102,072.4031.9813488155444
04-07-20252,095.002,117.402,040.002,099.2024.1222101115784
03-07-20252,140.002,140.002,071.702,082.5034.6825161165358
02-07-20252,113.002,231.602,085.002,148.80125.4354072578905
01-07-20252,185.702,185.702,103.702,112.0060.9729591286790
30-06-20252,075.002,198.702,072.302,166.00106.5062208493767
27-06-20252,052.902,135.002,036.302,062.00103.9253237498224
26-06-20252,035.002,062.702,011.002,045.3029.7017235145585

Showing Page : 1 of 2

Prev | Next