Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 1422.40 ( -23.20 -1.60%)

Volume104320

Prev. Close
1445.60

Open Price
1452.65

Today's Low / High

1404.95 1481.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1167.60 1683.65

Aug 01 NSE 1422.50( -20.70 -1.43%)

Volume4717925

Prev. Close
1443.20

Open Price
1442.50

Today's Low / High

1404.00 1481.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1168.00 1684.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	1,442.50	1,481.90	1,404.00	1,422.50	677.11	154291	4717925
31-07-2025	1,465.00	1,469.00	1,426.70	1,443.20	938.57	109688	6484530
30-07-2025	1,498.50	1,499.00	1,472.00	1,478.10	109.44	40193	738799
29-07-2025	1,478.00	1,502.80	1,464.00	1,484.80	191.21	78178	1288099
28-07-2025	1,488.00	1,506.40	1,485.80	1,490.30	183.75	65362	1228097
25-07-2025	1,520.00	1,520.00	1,465.70	1,503.80	624.64	136590	4161435
24-07-2025	1,558.00	1,564.10	1,544.10	1,551.40	354.71	45493	2287825
23-07-2025	1,550.00	1,565.90	1,546.10	1,556.10	122.85	36495	790498
22-07-2025	1,585.00	1,587.80	1,556.10	1,565.40	114.50	42413	731619
21-07-2025	1,554.00	1,578.60	1,518.10	1,573.80	253.23	77096	1632384
18-07-2025	1,563.00	1,571.40	1,550.00	1,554.60	186.20	49609	1194869
17-07-2025	1,563.00	1,570.60	1,550.00	1,564.30	142.43	56228	912552
Showing Page : 1 of 2 Prev \| Next

Markets