Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cholamandalam Investment & Finance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136186.82 P/BV 6.36 Book Value ( ₹ ) 254.58
52 Week High/Low ( ₹ ) 1682/1168 FV/ML 2/1 P/E(X) 31.95
Book Closure 24/07/2025 EPS ( ₹ ) 50.68 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-20251,616.201,630.001,602.701,619.30105.7234570652281
15-05-20251,584.601,614.001,574.901,609.20128.4332399801332
14-05-20251,555.001,606.001,555.001,596.60198.15416171240552
13-05-20251,579.201,593.501,569.001,578.80193.31516061222774
12-05-20251,550.001,582.001,543.901,579.20129.9242671825674
09-05-20251,495.501,530.501,492.501,513.60322.02691372126114
08-05-20251,575.001,590.701,518.301,531.50232.78519441490280
07-05-20251,505.001,590.901,505.001,574.50384.38842382446096
06-05-20251,557.001,572.901,524.801,530.60213.82756821385877
05-05-20251,494.001,559.301,487.401,551.50274.95993811794084
02-05-20251,480.101,505.101,475.901,487.80203.14522691363356
30-04-20251,480.001,503.301,465.601,492.20375.901535592525455

Showing Page : 1 of 2

Prev | Next