Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cholamandalam Investment & Finance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132219.60 P/BV 4.86 Book Value ( ₹ ) 323.35
52 Week High/Low ( ₹ ) 1832/1300 FV/ML 2/1 P/E(X) 31.02
Book Closure 05/02/2026 EPS ( ₹ ) 50.62 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20261,558.001,605.601,558.001,569.90438.98541152767683
15-04-20261,537.101,567.901,535.601,550.60218.37671381410204
13-04-20261,525.001,542.001,502.001,507.20515.09760743388598
10-04-20261,548.001,584.501,544.901,581.20369.08478762340856
09-04-20261,546.701,554.301,519.001,533.10336.24682672195354
08-04-20261,503.001,558.901,503.001,554.30624.841390994054814
07-04-20261,397.901,417.901,385.001,415.00205.04516451458087
06-04-20261,373.601,399.101,344.501,393.20516.72550653779021
02-04-20261,359.701,364.401,299.401,356.30297.52784072245874
01-04-20261,401.901,409.601,363.001,373.60312.92788112262261
30-03-20261,366.001,392.501,335.001,354.70506.161250323710019
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android