Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 1619.25 (+ 10.60 0.66%)

Volume11368

Prev. Close
1608.65

Open Price
1595.30

Today's Low / High

1595.30 1629.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1167.60 1682.85

May 16 NSE 1619.30(+ 10.10 0.63%)

Volume652281

Prev. Close
1609.20

Open Price
1616.20

Today's Low / High

1602.70 1630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1168.00 1682.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	1,595.30	1,629.00	1,595.30	1,619.25	11368	18426168	3710	6007418	32.64
15/05/2025	1,589.30	1,614.25	1,575.00	1,608.65	13104	20986407	5824	9368778	44.44
14/05/2025	1,550.00	1,606.80	1,550.00	1,596.15	20108	32116486	7335	11707761	36.48
13/05/2025	1,575.00	1,593.80	1,569.00	1,578.60	22157	35039739	13152	20761748	59.36
12/05/2025	1,546.50	1,582.60	1,546.50	1,579.60	10508	16530082	4385	6926546	41.73
09/05/2025	1,471.75	1,528.90	1,471.75	1,513.30	11508	17446184	3183	4816834	27.66
08/05/2025	1,576.70	1,589.85	1,517.20	1,528.90	35237	54990099	15998	24459343	45.40
07/05/2025	1,494.75	1,590.25	1,494.75	1,576.70	59846	93924457	19096	30108664	31.91
06/05/2025	1,550.50	1,571.00	1,525.20	1,529.10	42882	66085383	29390	44940249	68.54
05/05/2025	1,490.30	1,558.20	1,489.25	1,552.70	25978	39698887	11020	17110754	42.42

Markets