Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 1507.10 (+ 12.65 0.85%)

Volume27040

Prev. Close
1494.45

Open Price
1502.75

Today's Low / High

1495.85 1524.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1167.60 1683.65

Sep 09 NSE 1507.10(+ 13.10 0.88%)

Volume854933

Prev. Close
1494.00

Open Price
1499.90

Today's Low / High

1495.60 1524.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1168.00 1684.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	1,502.75	1,524.80	1,495.85	1,507.10	27040	40812370	10926	16466575	40.41
08/09/2025	1,491.15	1,513.60	1,483.95	1,494.45	27626	41358620	13649	20397749	49.41
05/09/2025	1,464.15	1,495.30	1,457.45	1,489.15	24592	36286075	11378	16943549	46.27
04/09/2025	1,474.00	1,485.00	1,448.00	1,461.85	81990	120650867	22329	32641649	27.23
03/09/2025	1,448.95	1,448.95	1,424.15	1,439.90	5570	7969275	2302	3314650	41.33
02/09/2025	1,478.95	1,478.95	1,428.85	1,433.20	11355	16375672	3794	5437561	33.41
01/09/2025	1,424.30	1,455.20	1,416.80	1,453.10	12338	17806559	6172	8968534	50.02
29/08/2025	1,425.95	1,451.75	1,418.00	1,420.45	23220	33278465	11781	16734322	50.74
28/08/2025	1,455.20	1,469.80	1,436.90	1,439.95	36034	52209164	11058	15922968	30.69

Markets