Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 1422.40 ( -23.20 -1.60%)

Volume104320

Prev. Close
1445.60

Open Price
1452.65

Today's Low / High

1404.95 1481.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1167.60 1683.65

Aug 01 NSE 1422.50( -20.70 -1.43%)

Volume4717925

Prev. Close
1443.20

Open Price
1442.50

Today's Low / High

1404.00 1481.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1168.00 1684.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	1,452.65	1,481.20	1,404.95	1,422.40	104320	149783702	44962	63953949	43.10
31/07/2025	1,480.15	1,480.15	1,427.55	1,445.60	53102	77013156	15169	21928307	28.57
30/07/2025	1,491.05	1,499.40	1,472.00	1,476.60	27301	40470673	8445	12469887	30.93
29/07/2025	1,470.05	1,501.75	1,463.35	1,485.05	18199	27033889	7985	11858125	43.88
28/07/2025	1,482.05	1,505.90	1,482.05	1,490.00	37031	55427450	15803	23546470	42.68
25/07/2025	1,510.05	1,519.90	1,475.40	1,503.80	92634	138911089	53752	80832258	58.03
24/07/2025	1,550.35	1,562.10	1,543.50	1,551.35	28724	44585982	17957	27857592	62.52
23/07/2025	1,547.10	1,565.75	1,546.00	1,555.95	65151	101208808	44563	69337800	68.40
22/07/2025	1,575.25	1,581.00	1,556.05	1,565.80	18085	28290833	6505	10185529	35.97
21/07/2025	1,554.90	1,578.00	1,516.85	1,574.05	50344	78503780	24313	38269878	48.29

Markets